1491.90
99.70 (7.16%)6532.95
364.00 (5.90%)485.65
25.55 (5.55%)158.08
7.45 (4.95%)790.00
36.00 (4.77%)1648.20
65.25 (4.12%)1526.95
45.60 (3.08%)247.64
7.35 (3.06%)673.15
19.70 (3.01%)836.50
22.25 (2.73%)322.75
7.70 (2.44%)320.90
6.95 (2.21%)1174.30
25.05 (2.18%)4171.20
84.30 (2.06%)210.69
4.05 (1.96%)533.00
9.95 (1.90%)777.45
14.30 (1.87%)419.65
7.20 (1.75%)1531.80
25.45 (1.69%)2547.15
39.00 (1.55%)10935.70
166.10 (1.54%)3198.90
48.00 (1.52%)123.43
1.80 (1.48%)979.60
13.30 (1.38%)349.75
4.55 (1.32%)1298.55
16.05 (1.25%)8207.25
90.75 (1.12%)157.89
1.70 (1.09%)5183.65
50.70 (0.99%)227.90
2.00 (0.89%)645.45
5.45 (0.85%)5949.90
49.05 (0.83%)188.23
1.55 (0.83%)872.55
7.15 (0.83%)6754.00
52.40 (0.78%)4222.60
32.45 (0.77%)3726.60
27.45 (0.74%)2712.25
19.50 (0.72%)1141.85
7.90 (0.70%)14978.80
102.40 (0.69%)4067.00
27.45 (0.68%)1832.50
11.95 (0.66%)171.09
1.10 (0.65%)360.60
2.30 (0.64%)410.70
2.60 (0.64%)1908.00
11.55 (0.61%)189.32
1.15 (0.61%)1737.70
9.95 (0.58%)140.24
0.80 (0.57%)1779.00
10.10 (0.57%)6721.20
34.30 (0.51%)5915.90
29.95 (0.51%)6677.85
32.20 (0.48%)4061.80
15.90 (0.39%)123430.00
478.90 (0.39%)5731.85
21.55 (0.38%)41889.70
141.35 (0.34%)1253.15
4.05 (0.32%)2941.85
7.90 (0.27%)1829.20
4.45 (0.24%)24858.30
54.00 (0.22%)2041.40
3.20 (0.16%)1934.10
1.35 (0.07%)1633.55
0.85 (0.05%)1743.80
0.50 (0.03%)315.20
0.10 (0.03%)1742.55
0.30 (0.02%)6424.80
0.95 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)4726.85
-0.50 (-0.01%)590.75
-0.20 (-0.03%)170.47
-0.10 (-0.06%)1418.55
-0.90 (-0.06%)1828.45
-1.35 (-0.07%)1698.00
-1.65 (-0.10%)2289.00
-2.35 (-0.10%)200.20
-0.25 (-0.12%)44545.00
-61.85 (-0.14%)863.50
-1.65 (-0.19%)1280.00
-2.65 (-0.21%)2783.15
-6.10 (-0.22%)11145.00
-24.05 (-0.22%)1820.00
-4.65 (-0.25%)1521.40
-4.10 (-0.27%)111.14
-0.30 (-0.27%)442.35
-1.20 (-0.27%)193.32
-0.55 (-0.28%)484.05
-1.40 (-0.29%)50442.20
-184.30 (-0.36%)3491.85
-14.05 (-0.40%)2937.10
-11.85 (-0.40%)288.65
-1.15 (-0.40%)610.50
-2.55 (-0.42%)1180.25
-5.05 (-0.43%)6519.90
-29.10 (-0.44%)4752.20
-23.60 (-0.49%)796.15
-3.95 (-0.49%)7340.00
-37.65 (-0.51%)4010.15
-20.45 (-0.51%)1767.95
-9.30 (-0.52%)242.55
-1.30 (-0.53%)2809.90
-14.85 (-0.53%)505.35
-2.85 (-0.56%)15709.60
-90.80 (-0.57%)154.49
-0.90 (-0.58%)9924.95
-58.55 (-0.59%)166.61
-1.00 (-0.60%)911.50
-5.65 (-0.62%)845.30
-5.50 (-0.65%)612.30
-4.15 (-0.67%)359.70
-2.45 (-0.68%)34063.00
-239.00 (-0.70%)10479.50
-75.80 (-0.72%)10880.00
-79.30 (-0.72%)482.70
-3.55 (-0.73%)1460.55
-11.00 (-0.75%)680.05
-5.15 (-0.75%)324.55
-2.50 (-0.76%)23336.10
-182.40 (-0.78%)480.50
-3.85 (-0.79%)1051.75
-8.45 (-0.80%)9467.05
-78.65 (-0.82%)499.35
-4.20 (-0.83%)1672.70
-14.05 (-0.83%)750.60
-6.70 (-0.88%)1293.40
-11.80 (-0.90%)23147.60
-211.95 (-0.91%)556.85
-5.15 (-0.92%)1518.75
-14.20 (-0.93%)114.94
-1.10 (-0.95%)257.25
-2.55 (-0.98%)1057.10
-11.15 (-1.04%)214.59
-2.30 (-1.06%)1557.25
-16.85 (-1.07%)774.35
-8.85 (-1.13%)7537.35
-87.75 (-1.15%)937.50
-11.05 (-1.16%)125.99
-1.50 (-1.18%)822.85
-9.80 (-1.18%)2736.35
-33.30 (-1.20%)191.44
-2.40 (-1.24%)545.25
-6.90 (-1.25%)79.00
-1.00 (-1.25%)1391.55
-17.70 (-1.26%)3449.05
-45.10 (-1.29%)2379.05
-31.30 (-1.30%)440.60
-5.80 (-1.30%)2396.25
-33.00 (-1.36%)1573.70
-22.65 (-1.42%)415.50
-6.00 (-1.42%)883.95
-12.70 (-1.42%)1162.50
-17.15 (-1.45%)218.02
-3.20 (-1.45%)996.00
-14.85 (-1.47%)1444.90
-21.90 (-1.49%)29.71
-0.45 (-1.49%)118.81
-1.80 (-1.49%)729.55
-11.05 (-1.49%)1710.70
-26.00 (-1.50%)484.70
-7.45 (-1.51%)178.50
-2.80 (-1.54%)131.00
-2.10 (-1.58%)4886.40
-79.05 (-1.59%)3173.00
-51.70 (-1.60%)620.25
-10.10 (-1.60%)267.03
-4.35 (-1.60%)1170.65
-19.90 (-1.67%)274.35
-4.65 (-1.67%)6407.25
-109.80 (-1.68%)1193.00
-20.45 (-1.69%)2687.05
-46.45 (-1.70%)217.55
-3.80 (-1.72%)203.18
-3.55 (-1.72%)3987.50
-69.65 (-1.72%)6481.20
-114.10 (-1.73%)375.00
-6.65 (-1.74%)1219.90
-21.75 (-1.75%)2624.00
-47.30 (-1.77%)404.90
-7.35 (-1.78%)186.75
-3.40 (-1.79%)145.33
-2.65 (-1.79%)19.21
-0.35 (-1.79%)282.30
-5.20 (-1.81%)1820.10
-33.70 (-1.82%)543.00
-10.25 (-1.85%)10.52
-0.20 (-1.87%)2158.35
-41.15 (-1.87%)3997.80
-77.75 (-1.91%)76.20
-1.50 (-1.93%)1463.75
-28.90 (-1.94%)112.01
-2.30 (-2.01%)4555.35
-94.90 (-2.04%)1090.00
-22.70 (-2.04%)50.07
-1.05 (-2.05%)1444.75
-30.75 (-2.08%)463.60
-9.90 (-2.09%)6.93
-0.15 (-2.11%)2429.95
-53.75 (-2.16%)1159.95
-25.55 (-2.16%)1294.65
-28.70 (-2.17%)1051.50
-23.40 (-2.18%)1773.10
-40.10 (-2.21%)41.52
-0.95 (-2.24%)119.80
-2.75 (-2.24%)161.63
-3.75 (-2.27%)2765.65
-65.35 (-2.31%)6343.30
-150.75 (-2.32%)146.89
-3.50 (-2.33%)102.12
-2.45 (-2.34%)885.10
-21.20 (-2.34%)1003.15
-24.35 (-2.37%)421.90
-10.25 (-2.37%)310.85
-7.65 (-2.40%)976.05
-24.15 (-2.41%)456.10
-11.25 (-2.41%)365.40
-9.05 (-2.42%)241.95
-6.05 (-2.44%)2378.00
-60.00 (-2.46%)783.10
-19.90 (-2.48%)1218.80
-31.30 (-2.50%)67.57
-1.75 (-2.52%)190.74
-5.25 (-2.68%)4760.35
-132.35 (-2.71%)46.12
-1.30 (-2.74%)690.35
-19.55 (-2.75%)311.45
-9.00 (-2.81%)52.58
-1.60 (-2.95%)94.89
-2.90 (-2.96%)42.65
-1.30 (-2.96%)355.80
-10.90 (-2.97%)249.50
-8.00 (-3.11%)936.30
-30.10 (-3.11%)1202.15
-39.85 (-3.21%)1593.90
-53.70 (-3.26%)229.45
-7.75 (-3.27%)138.10
-4.75 (-3.33%)34.50
-1.25 (-3.50%)3619.85
-132.60 (-3.53%)322.45
-12.40 (-3.70%)634.55
-24.80 (-3.76%)1766.35
-70.20 (-3.82%)96.94
-3.90 (-3.87%)453.10
-18.30 (-3.88%)324.30
-13.55 (-4.01%)77.11
-3.40 (-4.22%)454.95
-21.35 (-4.48%)1296.00
-64.50 (-4.74%)490.05
-26.55 (-5.14%)2039.00
-146.70 (-6.71%)487.30
-36.80 (-7.02%)495.65
-53.90 (-9.81%)1134.50
-155.15 (-12.03%)2286.40
-535.10 (-18.97%)| Stock Code | SOBHA | Today's Change | -14.2 | DMA3 | -0.30% | DMA50 | -13.49% | EMA13 | -3.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 344.78 | Today's Change | -0.93% | DMA5 | -0.86% | DMA200 | -12.99% | EMA26 | -6.42% |
| Prev day closing price | 1532.95 | 52 Wk's High | 989.00 | DMA15 | -4.05% | EMA3 | -0.57% | EMA50 | -10.20% |
| Current Price | 1,518.75 | 52 Wk's low | 1,001.20 | DMA20 | -4.13% | EMA5 | -1.21% | EMA200 | -6.31% |
| 1 week perf | -1% | 1m perf | -10.7% | 3m perf | -10.1% | 6m perf | -14% | Ytd perf | 49.4% |
| Nifty ratio Today | 15.4 | Nifty Ratio 3m ago | 14.7 | Nifty Ratio 6m ago | 12.8 | Nifty Ratio 12m ago | 22.6 | Nifty Ratio 24m ago | 29.3 |