1494.85
102.65 (7.37%)6570.90
401.95 (6.52%)486.40
26.30 (5.72%)157.42
6.80 (4.51%)786.05
32.05 (4.25%)1648.45
65.50 (4.14%)1527.15
45.80 (3.09%)324.10
9.05 (2.87%)672.10
18.65 (2.85%)835.55
21.30 (2.62%)245.78
5.45 (2.27%)320.50
6.55 (2.09%)4170.95
84.05 (2.06%)1537.15
30.80 (2.04%)1172.60
23.35 (2.03%)532.70
9.65 (1.84%)210.06
3.40 (1.65%)775.70
12.55 (1.64%)10937.70
168.15 (1.56%)2546.15
38.00 (1.52%)3198.10
47.20 (1.50%)123.45
1.80 (1.48%)349.65
4.45 (1.29%)417.70
5.25 (1.27%)977.50
11.20 (1.16%)8207.00
90.50 (1.12%)1296.65
14.15 (1.10%)645.85
5.85 (0.91%)5954.00
53.15 (0.90%)6760.90
59.30 (0.88%)227.80
1.90 (0.84%)361.15
2.85 (0.80%)1782.40
13.50 (0.76%)5171.70
38.75 (0.75%)5927.90
41.95 (0.71%)14980.10
103.70 (0.70%)4067.70
28.15 (0.70%)189.40
1.20 (0.64%)6728.60
41.70 (0.62%)870.75
5.35 (0.62%)1831.65
11.10 (0.61%)170.99
1.00 (0.59%)187.76
1.10 (0.59%)1835.50
10.75 (0.59%)4212.80
22.65 (0.54%)157.02
0.85 (0.54%)140.12
0.65 (0.47%)3715.50
16.35 (0.44%)41927.30
178.95 (0.43%)1138.60
4.65 (0.41%)5732.30
22.00 (0.39%)1733.90
6.15 (0.36%)1902.50
6.05 (0.32%)409.40
1.30 (0.32%)2701.00
8.25 (0.31%)2942.00
8.05 (0.27%)4055.80
9.90 (0.24%)123203.00
252.80 (0.21%)6657.70
12.05 (0.18%)6430.50
6.65 (0.10%)591.05
0.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)1249.05
-0.05 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.15
-0.05 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.55
-0.15 (-0.01%)315.05
-0.05 (-0.02%)1698.55
-1.10 (-0.06%)24788.90
-15.45 (-0.06%)170.43
-0.15 (-0.09%)1741.80
-1.50 (-0.09%)864.15
-1.00 (-0.12%)1740.00
-2.25 (-0.13%)1826.85
-2.95 (-0.16%)200.09
-0.35 (-0.17%)2784.35
-4.90 (-0.18%)1280.05
-2.60 (-0.20%)1416.10
-3.35 (-0.24%)4715.10
-12.25 (-0.26%)11140.00
-29.05 (-0.26%)484.20
-1.25 (-0.26%)1521.05
-4.45 (-0.29%)1818.70
-5.95 (-0.33%)2283.90
-7.45 (-0.33%)9948.50
-35.00 (-0.35%)7349.00
-28.65 (-0.39%)4756.90
-18.90 (-0.40%)4014.00
-16.60 (-0.41%)1180.40
-4.90 (-0.41%)1770.00
-7.25 (-0.41%)2936.60
-12.35 (-0.42%)610.40
-2.65 (-0.43%)192.99
-0.90 (-0.46%)1055.20
-5.00 (-0.47%)1923.20
-9.55 (-0.49%)44380.90
-225.95 (-0.51%)2810.15
-14.60 (-0.52%)441.25
-2.30 (-0.52%)242.55
-1.30 (-0.53%)6512.25
-36.75 (-0.56%)3485.40
-20.50 (-0.58%)500.60
-2.95 (-0.59%)50327.60
-298.95 (-0.59%)288.05
-1.75 (-0.60%)154.48
-0.95 (-0.61%)505.05
-3.15 (-0.62%)9485.80
-59.90 (-0.63%)34076.50
-225.50 (-0.66%)1461.55
-10.00 (-0.68%)910.75
-6.40 (-0.70%)794.15
-5.95 (-0.74%)15682.50
-117.90 (-0.75%)844.20
-6.60 (-0.78%)23330.90
-187.60 (-0.80%)166.24
-1.35 (-0.81%)110.56
-0.90 (-0.81%)79.35
-0.65 (-0.81%)10869.30
-89.95 (-0.82%)10467.50
-87.80 (-0.83%)359.00
-3.15 (-0.87%)324.15
-2.90 (-0.89%)556.95
-5.05 (-0.90%)23142.60
-216.90 (-0.93%)479.80
-4.55 (-0.94%)610.55
-5.90 (-0.96%)481.50
-4.75 (-0.98%)1292.20
-13.00 (-1.00%)678.25
-6.95 (-1.01%)546.35
-5.80 (-1.05%)257.05
-2.75 (-1.06%)2384.65
-25.70 (-1.07%)114.75
-1.25 (-1.08%)7539.85
-85.25 (-1.12%)1515.40
-17.55 (-1.14%)1667.50
-19.25 (-1.14%)2737.85
-31.80 (-1.15%)1556.05
-18.05 (-1.15%)774.15
-9.05 (-1.16%)214.27
-2.60 (-1.20%)3451.95
-42.20 (-1.21%)125.89
-1.60 (-1.25%)936.50
-12.05 (-1.27%)997.10
-13.75 (-1.36%)747.00
-10.30 (-1.36%)3180.00
-44.70 (-1.39%)820.75
-11.90 (-1.43%)883.45
-13.20 (-1.47%)1162.30
-17.35 (-1.47%)2393.40
-35.85 (-1.48%)4891.30
-74.15 (-1.49%)190.90
-2.95 (-1.52%)415.00
-6.50 (-1.54%)217.84
-3.40 (-1.54%)1443.95
-22.85 (-1.56%)439.45
-6.95 (-1.56%)1051.45
-16.80 (-1.57%)267.12
-4.25 (-1.57%)1709.20
-27.50 (-1.58%)1387.00
-22.25 (-1.58%)1193.95
-19.50 (-1.61%)484.25
-7.90 (-1.61%)2689.00
-44.50 (-1.63%)620.00
-10.35 (-1.64%)29.65
-0.50 (-1.66%)217.63
-3.70 (-1.67%)1220.85
-20.80 (-1.68%)274.25
-4.75 (-1.70%)178.18
-3.10 (-1.71%)6402.75
-114.30 (-1.75%)1568.25
-28.10 (-1.76%)3985.55
-71.60 (-1.76%)404.95
-7.30 (-1.77%)543.35
-9.90 (-1.79%)130.72
-2.40 (-1.80%)727.30
-13.30 (-1.80%)118.41
-2.20 (-1.82%)202.84
-3.85 (-1.86%)186.56
-3.55 (-1.87%)10.50
-0.20 (-1.87%)1168.15
-22.40 (-1.88%)1818.90
-34.90 (-1.88%)6470.50
-124.80 (-1.89%)145.15
-2.80 (-1.89%)4560.00
-90.25 (-1.94%)1463.50
-29.15 (-1.95%)374.05
-7.60 (-1.99%)281.70
-5.80 (-2.02%)1445.45
-30.05 (-2.04%)19.18
-0.40 (-2.04%)2616.65
-54.65 (-2.05%)3990.50
-85.05 (-2.09%)1089.45
-23.25 (-2.09%)1295.40
-27.95 (-2.11%)6.94
-0.15 (-2.11%)2152.95
-46.55 (-2.12%)2430.40
-53.30 (-2.15%)1051.75
-23.15 (-2.15%)1159.95
-25.55 (-2.16%)111.82
-2.50 (-2.19%)1772.60
-40.60 (-2.24%)4782.45
-110.25 (-2.25%)49.96
-1.15 (-2.25%)462.70
-10.80 (-2.28%)75.87
-1.80 (-2.32%)365.60
-8.85 (-2.36%)161.44
-3.90 (-2.36%)456.05
-11.30 (-2.42%)2378.70
-59.30 (-2.43%)1219.20
-30.90 (-2.47%)41.45
-1.05 (-2.47%)2760.00
-71.00 (-2.51%)421.30
-10.85 (-2.51%)241.75
-6.25 (-2.52%)1001.45
-26.05 (-2.54%)974.20
-26.00 (-2.60%)67.53
-1.80 (-2.60%)312.10
-8.35 (-2.61%)310.15
-8.35 (-2.62%)6323.35
-170.70 (-2.63%)101.75
-2.80 (-2.68%)190.70
-5.30 (-2.70%)690.30
-19.60 (-2.76%)881.15
-25.15 (-2.78%)780.25
-22.75 (-2.83%)119.00
-3.55 (-2.90%)45.99
-1.45 (-3.06%)42.60
-1.35 (-3.07%)145.73
-4.65 (-3.09%)249.40
-8.10 (-3.15%)355.10
-11.60 (-3.16%)94.66
-3.15 (-3.22%)138.24
-4.60 (-3.22%)935.30
-31.10 (-3.22%)52.43
-1.75 (-3.23%)1200.05
-41.95 (-3.38%)635.85
-23.50 (-3.56%)228.70
-8.50 (-3.58%)1588.50
-59.10 (-3.59%)3615.80
-136.65 (-3.64%)34.38
-1.35 (-3.78%)453.50
-17.90 (-3.80%)321.95
-12.90 (-3.85%)324.55
-13.30 (-3.94%)96.60
-4.25 (-4.21%)1759.30
-77.25 (-4.21%)76.89
-3.65 (-4.53%)453.85
-22.45 (-4.71%)1292.50
-68.00 (-5.00%)490.35
-26.25 (-5.08%)2027.65
-158.05 (-7.23%)480.75
-43.35 (-8.27%)492.20
-57.35 (-10.44%)1131.30
-158.35 (-12.28%)2263.00
-558.50 (-19.79%)| Stock Code | CEATLTD | Today's Change | -71 | DMA3 | -0.92% | DMA50 | -5.44% | EMA13 | -1.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.81 | Today's Change | -2.51% | DMA5 | -0.22% | DMA200 | 2.22% | EMA26 | -2.38% |
| Prev day closing price | 2832.00 | 52 Wk's High | 3,250.25 | DMA15 | -1.06% | EMA3 | -0.68% | EMA50 | -3.01% |
| Current Price | 2,760.00 | 52 Wk's low | 1,893.00 | DMA20 | -1.08% | EMA5 | -0.71% | EMA200 | 3.03% |
| 1 week perf | -0.4% | 1m perf | -7.1% | 3m perf | -2.3% | 6m perf | 16.5% | Ytd perf | 13.7% |
| Nifty ratio Today | 8.5 | Nifty Ratio 3m ago | 8.8 | Nifty Ratio 6m ago | 9.5 | Nifty Ratio 12m ago | 9.3 | Nifty Ratio 24m ago | 10.7 |