1493.60
101.40 (7.28%)6521.70
352.75 (5.72%)484.90
24.80 (5.39%)791.30
37.30 (4.95%)157.72
7.10 (4.71%)1648.20
65.25 (4.12%)248.61
8.30 (3.45%)675.45
22.00 (3.37%)1527.75
46.40 (3.13%)837.45
23.20 (2.85%)1176.70
27.45 (2.39%)322.35
7.30 (2.32%)4178.35
91.45 (2.24%)320.80
6.85 (2.18%)210.95
4.30 (2.08%)420.55
8.10 (1.96%)778.05
14.90 (1.95%)3210.60
59.70 (1.89%)532.15
9.10 (1.74%)2550.10
41.95 (1.67%)10949.20
179.60 (1.67%)1531.00
24.65 (1.64%)123.50
1.85 (1.52%)980.20
13.90 (1.44%)15069.30
192.90 (1.30%)189.09
2.40 (1.29%)349.40
4.20 (1.22%)8208.35
91.85 (1.13%)157.95
1.75 (1.12%)875.00
9.60 (1.11%)647.00
7.00 (1.09%)228.11
2.25 (1.00%)6762.60
61.00 (0.91%)5953.50
52.65 (0.89%)5176.70
43.75 (0.85%)2713.95
21.20 (0.79%)1292.40
9.90 (0.77%)171.20
1.20 (0.71%)3724.95
25.80 (0.70%)140.43
0.95 (0.68%)410.85
2.75 (0.67%)1141.45
7.50 (0.66%)1832.60
12.05 (0.66%)360.60
2.30 (0.64%)1908.00
11.55 (0.61%)6726.05
39.15 (0.59%)6685.00
39.35 (0.59%)189.30
1.10 (0.58%)4213.00
22.85 (0.55%)5918.00
32.05 (0.54%)4064.85
18.95 (0.47%)6453.05
29.20 (0.45%)4056.80
17.25 (0.43%)1734.65
6.90 (0.40%)1775.80
6.90 (0.39%)5729.90
19.60 (0.34%)1252.55
3.45 (0.28%)123300.00
349.40 (0.28%)41851.40
103.10 (0.25%)2941.05
7.10 (0.24%)2041.90
3.70 (0.18%)1827.55
2.80 (0.15%)1634.80
2.10 (0.13%)1935.35
2.60 (0.13%)24837.70
33.30 (0.13%)1421.35
1.90 (0.13%)315.35
0.25 (0.08%)111.49
0.05 (0.04%)1744.00
0.70 (0.04%)170.62
0.05 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)590.95
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.15
-0.10 (-0.01%)1698.75
-0.90 (-0.05%)443.35
-0.20 (-0.05%)2289.85
-1.50 (-0.07%)44567.10
-39.75 (-0.09%)200.20
-0.25 (-0.12%)1827.65
-2.15 (-0.12%)1280.70
-1.95 (-0.15%)863.85
-1.30 (-0.15%)289.35
-0.45 (-0.16%)11150.00
-19.05 (-0.17%)484.50
-0.95 (-0.20%)2942.70
-6.25 (-0.21%)4716.25
-11.10 (-0.23%)7357.20
-20.45 (-0.28%)1521.05
-4.45 (-0.29%)2780.60
-8.65 (-0.31%)1181.40
-3.90 (-0.33%)610.90
-2.15 (-0.35%)797.15
-2.95 (-0.37%)3492.45
-13.45 (-0.38%)50432.80
-193.75 (-0.38%)4014.00
-16.60 (-0.41%)4756.05
-19.75 (-0.41%)1817.20
-7.45 (-0.41%)193.08
-0.80 (-0.41%)484.20
-2.05 (-0.42%)360.55
-1.60 (-0.44%)166.85
-0.75 (-0.45%)10907.00
-52.25 (-0.48%)501.10
-2.45 (-0.49%)325.40
-1.65 (-0.50%)6514.65
-34.35 (-0.52%)912.20
-4.95 (-0.54%)9930.00
-53.50 (-0.54%)1054.10
-6.10 (-0.58%)154.49
-0.90 (-0.58%)681.15
-4.05 (-0.59%)9487.15
-58.55 (-0.61%)612.70
-3.75 (-0.61%)845.60
-5.20 (-0.61%)34084.20
-217.75 (-0.63%)1766.00
-11.25 (-0.63%)10485.00
-70.30 (-0.67%)777.95
-5.25 (-0.67%)23199.50
-160.00 (-0.68%)242.10
-1.75 (-0.72%)2804.10
-20.65 (-0.73%)480.75
-3.60 (-0.74%)15683.50
-116.85 (-0.74%)23342.30
-176.20 (-0.75%)751.60
-5.70 (-0.75%)504.20
-4.00 (-0.79%)1459.50
-12.05 (-0.82%)1673.00
-13.75 (-0.82%)214.98
-1.90 (-0.88%)557.00
-5.00 (-0.89%)192.10
-1.75 (-0.90%)1559.70
-14.40 (-0.91%)114.97
-1.05 (-0.91%)1518.65
-14.30 (-0.93%)1058.30
-9.95 (-0.93%)1292.90
-12.30 (-0.94%)257.30
-2.50 (-0.96%)3460.00
-34.15 (-0.98%)2741.20
-28.45 (-1.03%)7540.70
-84.40 (-1.11%)823.40
-9.25 (-1.11%)218.70
-2.50 (-1.13%)126.05
-1.45 (-1.14%)1393.10
-16.15 (-1.15%)937.50
-11.05 (-1.16%)416.50
-5.00 (-1.19%)545.55
-6.60 (-1.20%)2399.15
-30.10 (-1.24%)4902.70
-62.75 (-1.26%)2379.85
-30.50 (-1.27%)440.50
-5.90 (-1.32%)997.50
-13.35 (-1.32%)6429.10
-87.95 (-1.35%)118.95
-1.65 (-1.37%)6.98
-0.10 (-1.41%)884.00
-12.65 (-1.41%)3999.70
-57.45 (-1.42%)131.23
-1.90 (-1.43%)1573.15
-23.20 (-1.45%)1711.50
-25.20 (-1.45%)274.95
-4.05 (-1.45%)484.95
-7.20 (-1.46%)729.65
-10.95 (-1.48%)29.73
-0.45 (-1.49%)544.95
-8.30 (-1.50%)217.94
-3.40 (-1.54%)1161.50
-18.15 (-1.54%)178.45
-2.85 (-1.57%)620.40
-9.95 (-1.58%)2628.80
-42.50 (-1.59%)145.58
-2.40 (-1.62%)266.95
-4.40 (-1.62%)78.73
-1.30 (-1.62%)1442.85
-23.95 (-1.63%)203.31
-3.40 (-1.64%)1193.60
-19.85 (-1.64%)1171.00
-19.55 (-1.64%)405.35
-6.90 (-1.67%)186.94
-3.20 (-1.68%)2687.70
-45.80 (-1.68%)3170.30
-54.40 (-1.69%)6478.90
-116.40 (-1.76%)282.45
-5.05 (-1.76%)1219.85
-21.80 (-1.76%)374.90
-6.75 (-1.77%)2160.65
-38.85 (-1.77%)1820.90
-32.90 (-1.77%)1299.60
-23.75 (-1.79%)19.21
-0.35 (-1.79%)1465.25
-27.40 (-1.84%)10.50
-0.20 (-1.87%)1162.95
-22.55 (-1.90%)112.12
-2.20 (-1.92%)3997.10
-78.45 (-1.92%)76.15
-1.55 (-2.00%)4557.15
-93.10 (-2.00%)1090.10
-22.60 (-2.03%)1445.45
-30.05 (-2.04%)161.98
-3.40 (-2.06%)1052.40
-22.50 (-2.09%)2386.70
-51.30 (-2.10%)41.56
-0.90 (-2.12%)119.96
-2.60 (-2.12%)2430.30
-53.40 (-2.15%)463.30
-10.20 (-2.15%)50.04
-1.10 (-2.15%)886.65
-19.65 (-2.17%)2768.85
-62.15 (-2.20%)1771.95
-41.25 (-2.27%)311.25
-7.25 (-2.28%)102.18
-2.40 (-2.30%)242.30
-5.70 (-2.30%)365.75
-8.70 (-2.32%)1220.95
-29.15 (-2.33%)422.05
-10.10 (-2.34%)1003.40
-24.10 (-2.35%)6340.10
-153.95 (-2.37%)42.89
-1.05 (-2.39%)456.00
-11.35 (-2.43%)4772.75
-119.95 (-2.45%)191.10
-4.90 (-2.50%)691.50
-18.40 (-2.59%)974.15
-26.05 (-2.60%)67.52
-1.80 (-2.60%)312.05
-8.40 (-2.62%)781.35
-21.65 (-2.70%)250.50
-7.00 (-2.72%)146.30
-4.10 (-2.73%)356.15
-10.55 (-2.88%)94.98
-2.85 (-2.91%)46.01
-1.40 (-2.95%)1597.75
-49.85 (-3.03%)937.10
-29.30 (-3.03%)229.85
-7.35 (-3.10%)1202.20
-39.80 (-3.20%)52.38
-1.80 (-3.32%)137.98
-4.85 (-3.40%)1773.50
-63.05 (-3.43%)34.48
-1.25 (-3.50%)323.10
-11.75 (-3.51%)3619.95
-132.50 (-3.53%)453.30
-18.10 (-3.84%)96.97
-3.90 (-3.87%)324.70
-13.15 (-3.89%)632.90
-26.45 (-4.01%)77.30
-3.25 (-4.04%)454.35
-21.95 (-4.61%)1297.00
-63.50 (-4.67%)490.95
-25.65 (-4.97%)490.95
-33.15 (-6.33%)2045.25
-140.45 (-6.43%)498.05
-51.50 (-9.37%)1143.20
-146.45 (-11.36%)2303.50
-518.00 (-18.36%)| Stock Code | ICICIBANK | Today's Change | 3.45 | DMA3 | 0.07% | DMA50 | -1.39% | EMA13 | -0.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.01 | Today's Change | 0.28% | DMA5 | -0.05% | DMA200 | 6.77% | EMA26 | -1.13% |
| Prev day closing price | 1249.10 | 52 Wk's High | 999.40 | DMA15 | -1.74% | EMA3 | 0.00% | EMA50 | -0.56% |
| Current Price | 1,252.55 | 52 Wk's low | 1,000.00 | DMA20 | -1.79% | EMA5 | -0.21% | EMA200 | 6.22% |
| 1 week perf | -0.4% | 1m perf | -0.5% | 3m perf | 6.5% | 6m perf | 11.9% | Ytd perf | 25.3% |
| Nifty ratio Today | 18.6 | Nifty Ratio 3m ago | 21.1 | Nifty Ratio 6m ago | 20.1 | Nifty Ratio 12m ago | 21.4 | Nifty Ratio 24m ago | 19.7 |