1481.65
89.45 (6.43%)6535.00
366.05 (5.93%)487.35
27.25 (5.92%)790.80
36.80 (4.88%)157.77
7.15 (4.75%)1646.00
63.05 (3.98%)249.21
8.90 (3.70%)672.95
19.50 (2.98%)1525.10
43.75 (2.95%)836.00
21.75 (2.67%)1177.15
27.90 (2.43%)4180.35
93.45 (2.29%)322.10
7.05 (2.24%)320.75
6.80 (2.17%)210.74
4.10 (1.98%)777.00
13.85 (1.81%)3206.25
55.35 (1.76%)1532.55
26.20 (1.74%)419.05
6.60 (1.60%)158.61
2.45 (1.57%)10929.80
160.30 (1.49%)530.60
7.55 (1.44%)979.30
13.00 (1.35%)123.24
1.60 (1.32%)2540.70
32.55 (1.30%)188.76
2.10 (1.12%)874.90
9.50 (1.10%)647.00
7.00 (1.09%)15036.00
159.65 (1.07%)8201.60
85.10 (1.05%)6768.60
67.00 (1.00%)348.40
3.20 (0.93%)228.00
2.10 (0.93%)2716.45
23.70 (0.88%)5950.00
49.15 (0.83%)140.53
1.05 (0.75%)171.20
1.20 (0.71%)360.75
2.45 (0.68%)1908.90
12.45 (0.66%)189.33
1.15 (0.61%)1140.60
6.65 (0.59%)5162.95
30.00 (0.58%)1830.85
10.30 (0.57%)6457.25
33.40 (0.52%)1778.05
9.15 (0.52%)6720.05
33.15 (0.50%)5915.60
29.65 (0.50%)3717.60
18.45 (0.50%)6677.95
32.30 (0.49%)1735.45
7.70 (0.45%)409.85
1.75 (0.43%)4056.35
16.80 (0.42%)316.35
1.25 (0.40%)4205.65
15.50 (0.37%)4060.85
14.95 (0.37%)5728.90
18.60 (0.33%)1252.00
2.90 (0.23%)41822.90
74.50 (0.18%)123165.00
214.80 (0.17%)1284.20
1.70 (0.13%)24834.80
30.45 (0.12%)1826.45
1.70 (0.09%)1742.95
0.70 (0.04%)4728.15
0.80 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.59
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1932.65
-0.10 (-0.01%)2932.95
-1.00 (-0.03%)1742.65
-0.65 (-0.04%)2036.45
-1.75 (-0.09%)590.40
-0.55 (-0.09%)111.35
-0.10 (-0.09%)1281.05
-1.60 (-0.12%)1630.35
-2.35 (-0.14%)1697.05
-2.60 (-0.15%)442.90
-0.65 (-0.15%)44522.10
-84.75 (-0.19%)200.00
-0.45 (-0.22%)2942.35
-6.60 (-0.22%)2286.35
-5.00 (-0.22%)1825.00
-4.80 (-0.26%)11135.40
-33.65 (-0.30%)1520.75
-4.75 (-0.31%)193.25
-0.65 (-0.34%)3491.75
-14.15 (-0.40%)50418.10
-208.45 (-0.41%)1817.20
-7.45 (-0.41%)796.70
-3.40 (-0.42%)10913.00
-46.30 (-0.42%)1180.20
-5.10 (-0.43%)1413.30
-6.15 (-0.43%)610.35
-2.70 (-0.44%)483.95
-2.30 (-0.47%)4753.00
-22.80 (-0.48%)861.00
-4.15 (-0.48%)166.69
-0.90 (-0.54%)360.20
-1.95 (-0.54%)9930.00
-53.50 (-0.54%)6512.25
-36.75 (-0.56%)9491.40
-54.30 (-0.57%)4007.60
-23.00 (-0.57%)482.70
-2.75 (-0.57%)505.20
-3.00 (-0.59%)911.35
-5.80 (-0.63%)2771.40
-17.85 (-0.64%)34078.10
-223.95 (-0.65%)778.10
-5.10 (-0.65%)10485.80
-69.45 (-0.66%)242.25
-1.60 (-0.66%)287.85
-1.95 (-0.67%)15693.40
-107.00 (-0.68%)1765.25
-12.00 (-0.68%)7325.75
-51.90 (-0.70%)23195.30
-164.20 (-0.70%)611.95
-4.50 (-0.73%)480.75
-3.60 (-0.74%)1052.30
-7.90 (-0.75%)680.00
-5.20 (-0.76%)23339.90
-178.60 (-0.76%)324.45
-2.60 (-0.79%)2802.20
-22.55 (-0.80%)1673.00
-13.75 (-0.82%)499.35
-4.20 (-0.83%)114.98
-1.05 (-0.91%)3461.40
-32.75 (-0.94%)214.83
-2.05 (-0.95%)842.75
-8.05 (-0.95%)1457.30
-14.25 (-0.97%)556.50
-5.50 (-0.98%)1057.25
-11.00 (-1.03%)153.79
-1.60 (-1.03%)2740.20
-29.45 (-1.06%)4913.00
-52.45 (-1.06%)257.00
-2.80 (-1.08%)886.75
-9.90 (-1.10%)1393.80
-15.45 (-1.10%)1290.65
-14.55 (-1.11%)999.65
-11.20 (-1.11%)823.25
-9.40 (-1.13%)218.72
-2.50 (-1.13%)191.59
-2.25 (-1.16%)1515.15
-17.80 (-1.16%)748.35
-8.95 (-1.18%)1555.10
-19.00 (-1.21%)125.95
-1.55 (-1.22%)936.95
-11.60 (-1.22%)2398.45
-30.80 (-1.27%)545.05
-7.10 (-1.29%)440.65
-5.75 (-1.29%)2378.35
-32.00 (-1.33%)119.00
-1.60 (-1.33%)415.85
-5.65 (-1.34%)7522.05
-103.05 (-1.35%)6.98
-0.10 (-1.41%)1573.50
-22.85 (-1.43%)1711.75
-24.95 (-1.44%)545.10
-8.15 (-1.47%)29.70
-0.45 (-1.49%)6420.00
-97.05 (-1.49%)484.70
-7.45 (-1.51%)274.80
-4.20 (-1.51%)6492.60
-102.70 (-1.56%)1171.85
-18.70 (-1.57%)131.04
-2.10 (-1.58%)1160.95
-18.70 (-1.59%)1193.95
-19.50 (-1.61%)3991.65
-65.50 (-1.61%)145.57
-2.40 (-1.62%)405.30
-6.95 (-1.69%)178.18
-3.10 (-1.71%)1441.55
-25.25 (-1.72%)203.14
-3.55 (-1.72%)375.00
-6.65 (-1.74%)727.75
-12.85 (-1.74%)78.62
-1.40 (-1.75%)2685.05
-48.45 (-1.77%)1219.60
-22.05 (-1.78%)186.72
-3.40 (-1.79%)19.21
-0.35 (-1.79%)266.50
-4.85 (-1.79%)1055.50
-19.40 (-1.80%)2622.85
-48.45 (-1.81%)1820.15
-33.65 (-1.82%)217.30
-4.05 (-1.83%)282.15
-5.35 (-1.86%)3164.25
-60.45 (-1.87%)1464.35
-28.30 (-1.90%)112.09
-2.20 (-1.92%)618.25
-12.10 (-1.92%)4560.00
-90.25 (-1.94%)3995.35
-80.20 (-1.97%)76.09
-1.60 (-2.06%)119.99
-2.55 (-2.08%)2771.50
-59.50 (-2.10%)1444.50
-31.00 (-2.10%)41.56
-0.90 (-2.12%)1160.20
-25.30 (-2.13%)50.01
-1.10 (-2.15%)2430.00
-53.70 (-2.16%)2152.00
-47.50 (-2.16%)1294.65
-28.70 (-2.17%)463.05
-10.45 (-2.21%)161.73
-3.65 (-2.21%)1088.00
-24.70 (-2.22%)311.30
-7.20 (-2.26%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)456.25
-11.10 (-2.38%)6338.75
-155.30 (-2.39%)2379.15
-58.85 (-2.41%)242.00
-6.00 (-2.42%)421.55
-10.60 (-2.45%)146.69
-3.70 (-2.46%)1219.15
-30.95 (-2.48%)4769.90
-122.80 (-2.51%)101.93
-2.65 (-2.53%)191.00
-5.00 (-2.55%)1001.00
-26.50 (-2.58%)67.53
-1.80 (-2.60%)782.00
-21.00 (-2.62%)973.75
-26.45 (-2.64%)34.79
-0.95 (-2.66%)42.76
-1.20 (-2.73%)1763.10
-50.10 (-2.76%)689.90
-20.00 (-2.82%)356.35
-10.35 (-2.82%)880.50
-25.80 (-2.85%)250.00
-7.50 (-2.91%)311.10
-9.35 (-2.92%)46.01
-1.40 (-2.95%)94.88
-2.95 (-3.02%)1597.80
-49.80 (-3.02%)230.00
-7.20 (-3.04%)935.50
-30.90 (-3.20%)1201.20
-40.80 (-3.29%)52.35
-1.80 (-3.32%)3617.70
-134.75 (-3.59%)1770.35
-66.20 (-3.60%)137.58
-5.25 (-3.68%)322.35
-12.50 (-3.73%)97.00
-3.85 (-3.82%)324.65
-13.20 (-3.91%)452.30
-19.10 (-4.05%)631.65
-27.70 (-4.20%)76.99
-3.55 (-4.41%)1298.00
-62.50 (-4.59%)454.00
-22.30 (-4.68%)489.65
-26.95 (-5.22%)2034.25
-151.45 (-6.93%)486.80
-37.30 (-7.12%)497.10
-52.45 (-9.54%)1137.00
-152.65 (-11.84%)2296.00
-525.50 (-18.62%)| Stock Code | TATASTEEL | Today's Change | 1.05 | DMA3 | 0.09% | DMA50 | -8.94% | EMA13 | -2.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.77 | Today's Change | 0.75% | DMA5 | 0.61% | DMA200 | -12.57% | EMA26 | -5.04% |
| Prev day closing price | 139.46 | 52 Wk's High | 183.15 | DMA15 | -3.71% | EMA3 | 0.12% | EMA50 | -7.55% |
| Current Price | 140.53 | 52 Wk's low | 108.00 | DMA20 | -4.22% | EMA5 | -0.28% | EMA200 | -8.49% |
| 1 week perf | 1.8% | 1m perf | -9.4% | 3m perf | -7.5% | 6m perf | -19.4% | Ytd perf | 0.5% |
| Nifty ratio Today | 166.1 | Nifty Ratio 3m ago | 163 | Nifty Ratio 6m ago | 129.2 | Nifty Ratio 12m ago | 156.7 | Nifty Ratio 24m ago | 174.4 |