1492.65
100.45 (7.22%)6526.30
357.35 (5.79%)485.35
25.25 (5.49%)158.02
7.40 (4.91%)790.05
36.05 (4.78%)1650.90
67.95 (4.29%)1528.80
47.45 (3.20%)247.75
7.45 (3.10%)673.05
19.60 (3.00%)836.25
22.00 (2.70%)322.55
7.50 (2.38%)1176.00
26.75 (2.33%)320.85
6.90 (2.20%)211.17
4.50 (2.18%)4176.05
89.15 (2.18%)778.00
14.85 (1.95%)420.30
7.85 (1.90%)531.85
8.80 (1.68%)10945.00
175.45 (1.63%)1530.35
24.00 (1.59%)2546.90
38.75 (1.54%)123.51
1.85 (1.52%)980.55
14.25 (1.47%)3193.30
42.40 (1.35%)349.70
4.50 (1.30%)8214.05
97.55 (1.20%)157.93
1.75 (1.12%)5190.05
57.10 (1.11%)1296.45
13.95 (1.09%)874.00
8.60 (0.99%)188.50
1.80 (0.96%)15016.30
139.95 (0.94%)228.00
2.10 (0.93%)645.85
5.85 (0.91%)6760.00
58.40 (0.87%)5950.15
49.30 (0.84%)4221.00
30.85 (0.74%)1142.25
8.30 (0.73%)140.45
1.00 (0.72%)2711.95
19.20 (0.71%)1833.10
12.55 (0.69%)360.65
2.35 (0.66%)171.01
1.05 (0.62%)1908.00
11.55 (0.61%)4063.65
24.10 (0.60%)410.50
2.40 (0.59%)5919.00
33.05 (0.56%)189.22
1.05 (0.56%)3719.85
20.70 (0.56%)6679.95
34.30 (0.52%)1735.85
8.10 (0.47%)6716.05
29.15 (0.44%)1776.00
7.10 (0.40%)4061.20
15.30 (0.38%)5730.70
20.40 (0.36%)1253.50
4.40 (0.35%)2944.05
10.10 (0.34%)41880.10
131.75 (0.32%)123301.00
350.00 (0.28%)1828.75
4.00 (0.22%)24851.80
47.50 (0.19%)1935.30
2.55 (0.13%)2040.05
1.85 (0.09%)1633.65
0.95 (0.06%)6428.00
4.15 (0.06%)315.30
0.20 (0.06%)1742.40
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.55
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1699.05
-0.60 (-0.04%)4725.00
-2.35 (-0.05%)200.26
-0.20 (-0.10%)1741.30
-2.00 (-0.11%)2288.80
-2.55 (-0.11%)590.25
-0.70 (-0.12%)1280.80
-1.85 (-0.14%)44540.80
-66.10 (-0.15%)1826.90
-2.90 (-0.16%)1417.10
-2.35 (-0.17%)442.65
-0.90 (-0.20%)863.30
-1.85 (-0.21%)11145.00
-24.05 (-0.22%)111.21
-0.25 (-0.22%)1820.00
-4.65 (-0.25%)484.25
-1.20 (-0.25%)1521.10
-4.40 (-0.29%)2780.70
-8.55 (-0.31%)50458.60
-167.95 (-0.33%)1180.65
-4.65 (-0.39%)193.15
-0.75 (-0.39%)288.65
-1.15 (-0.40%)4014.00
-16.60 (-0.41%)2936.95
-12.00 (-0.41%)610.50
-2.55 (-0.42%)3491.05
-14.85 (-0.42%)4753.70
-22.10 (-0.46%)10909.00
-50.30 (-0.46%)166.80
-0.80 (-0.48%)796.25
-3.85 (-0.48%)6517.40
-31.60 (-0.48%)7341.10
-36.55 (-0.50%)500.85
-2.70 (-0.54%)360.15
-2.00 (-0.55%)9927.65
-55.85 (-0.56%)15709.60
-90.80 (-0.57%)154.49
-0.90 (-0.58%)1766.65
-10.60 (-0.60%)481.40
-2.95 (-0.61%)2807.50
-17.25 (-0.61%)911.60
-5.55 (-0.61%)34087.10
-214.90 (-0.63%)845.45
-5.35 (-0.63%)680.80
-4.40 (-0.64%)10486.80
-68.45 (-0.65%)324.90
-2.15 (-0.66%)612.30
-4.15 (-0.67%)1053.00
-7.20 (-0.68%)482.80
-3.45 (-0.71%)1460.95
-10.60 (-0.72%)242.05
-1.80 (-0.74%)23342.60
-175.90 (-0.75%)9472.00
-73.70 (-0.77%)115.05
-0.95 (-0.82%)1672.75
-14.00 (-0.83%)1519.85
-13.10 (-0.85%)23160.80
-198.65 (-0.85%)750.55
-6.75 (-0.89%)503.50
-4.70 (-0.92%)556.75
-5.25 (-0.93%)1058.10
-10.15 (-0.95%)1292.40
-12.80 (-0.98%)214.72
-2.15 (-0.99%)257.10
-2.70 (-1.04%)2739.40
-30.25 (-1.09%)7542.10
-83.00 (-1.09%)774.50
-8.70 (-1.11%)1556.40
-17.70 (-1.12%)191.62
-2.20 (-1.13%)126.03
-1.50 (-1.18%)937.20
-11.35 (-1.20%)545.40
-6.75 (-1.22%)1391.95
-17.30 (-1.23%)822.30
-10.35 (-1.24%)3450.30
-43.85 (-1.25%)2379.80
-30.55 (-1.27%)218.38
-2.85 (-1.29%)440.60
-5.80 (-1.30%)415.90
-5.60 (-1.33%)2397.00
-32.25 (-1.33%)997.30
-13.55 (-1.34%)1712.90
-23.80 (-1.37%)78.93
-1.10 (-1.37%)118.91
-1.70 (-1.41%)1573.75
-22.60 (-1.42%)883.90
-12.75 (-1.42%)729.85
-10.75 (-1.45%)484.90
-7.25 (-1.47%)1162.20
-17.45 (-1.48%)29.72
-0.45 (-1.49%)131.11
-2.00 (-1.50%)6416.10
-100.95 (-1.55%)4887.75
-77.70 (-1.56%)1443.75
-23.05 (-1.57%)375.65
-6.00 (-1.57%)274.60
-4.40 (-1.58%)3172.50
-52.20 (-1.62%)266.98
-4.40 (-1.62%)620.00
-10.35 (-1.64%)178.29
-3.00 (-1.65%)145.53
-2.45 (-1.66%)1193.20
-20.25 (-1.67%)1170.65
-19.90 (-1.67%)3989.15
-68.00 (-1.68%)2687.00
-46.50 (-1.70%)2626.00
-45.30 (-1.70%)203.18
-3.55 (-1.72%)217.49
-3.85 (-1.74%)6480.55
-114.75 (-1.74%)1219.90
-21.75 (-1.75%)1466.10
-26.55 (-1.78%)19.22
-0.35 (-1.79%)186.70
-3.45 (-1.81%)282.25
-5.25 (-1.83%)4000.00
-75.55 (-1.85%)10.50
-0.20 (-1.87%)76.22
-1.45 (-1.87%)1819.00
-34.80 (-1.88%)2158.00
-41.50 (-1.89%)404.35
-7.90 (-1.92%)112.11
-2.20 (-1.92%)1297.40
-25.95 (-1.96%)50.14
-1.00 (-1.96%)1162.25
-23.25 (-1.96%)541.95
-11.30 (-2.04%)4555.05
-95.20 (-2.05%)1444.65
-30.85 (-2.09%)1089.45
-23.25 (-2.09%)6.97
-0.15 (-2.11%)161.79
-3.55 (-2.15%)2430.10
-53.60 (-2.16%)463.25
-10.25 (-2.16%)1051.55
-23.35 (-2.17%)119.82
-2.70 (-2.20%)1773.00
-40.20 (-2.22%)41.54
-0.95 (-2.24%)102.20
-2.35 (-2.25%)1004.00
-23.50 (-2.29%)2765.90
-65.10 (-2.30%)365.85
-8.60 (-2.30%)885.35
-20.95 (-2.31%)6343.95
-150.10 (-2.31%)146.89
-3.50 (-2.33%)2380.90
-57.10 (-2.34%)422.00
-10.15 (-2.35%)242.10
-5.90 (-2.38%)310.90
-7.60 (-2.39%)975.85
-24.35 (-2.43%)456.00
-11.35 (-2.43%)1219.50
-30.60 (-2.45%)191.13
-4.85 (-2.47%)67.57
-1.75 (-2.52%)782.50
-20.50 (-2.55%)312.25
-8.20 (-2.56%)691.50
-18.40 (-2.59%)4764.50
-128.20 (-2.62%)42.67
-1.25 (-2.84%)94.94
-2.85 (-2.91%)46.03
-1.40 (-2.95%)355.80
-10.90 (-2.97%)249.75
-7.75 (-3.01%)936.95
-29.45 (-3.05%)229.75
-7.45 (-3.14%)1594.55
-53.05 (-3.22%)1200.85
-41.15 (-3.31%)52.38
-1.80 (-3.32%)137.99
-4.85 (-3.40%)34.48
-1.25 (-3.50%)3619.85
-132.60 (-3.53%)322.75
-12.10 (-3.61%)1767.45
-69.10 (-3.76%)453.50
-17.90 (-3.80%)96.99
-3.85 (-3.82%)324.40
-13.45 (-3.98%)632.95
-26.40 (-4.00%)77.18
-3.35 (-4.16%)454.50
-21.80 (-4.58%)1295.55
-64.95 (-4.77%)490.75
-25.85 (-5.00%)2039.10
-146.60 (-6.71%)488.10
-36.00 (-6.87%)495.40
-54.15 (-9.85%)1136.65
-153.00 (-11.86%)2288.75
-532.75 (-18.88%)| Stock Code | ITC | Today's Change | -11.35 | DMA3 | -1.60% | DMA50 | -8.46% | EMA13 | -3.60% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.44 | Today's Change | -2.43% | DMA5 | -2.11% | DMA200 | -0.15% | EMA26 | -5.23% |
| Prev day closing price | 467.35 | 52 Wk's High | 522.75 | DMA15 | -4.54% | EMA3 | -1.29% | EMA50 | -6.50% |
| Current Price | 456.00 | 52 Wk's low | 401.90 | DMA20 | -4.79% | EMA5 | -1.96% | EMA200 | -2.56% |
| 1 week perf | -2.1% | 1m perf | -5.7% | 3m perf | -9.8% | 6m perf | 4.9% | Ytd perf | -2.6% |
| Nifty ratio Today | 51.2 | Nifty Ratio 3m ago | 49 | Nifty Ratio 6m ago | 51.8 | Nifty Ratio 12m ago | 45.4 | Nifty Ratio 24m ago | 53.9 |