1496.70
104.50 (7.51%)6574.45
405.50 (6.57%)486.40
26.30 (5.72%)157.39
6.75 (4.48%)786.30
32.30 (4.28%)1649.30
66.35 (4.19%)672.80
19.35 (2.96%)1524.80
43.45 (2.93%)324.25
9.20 (2.92%)835.70
21.45 (2.63%)246.00
5.70 (2.37%)320.50
6.55 (2.09%)4171.10
84.20 (2.06%)1537.15
30.80 (2.04%)1172.60
23.35 (2.03%)533.00
9.95 (1.90%)210.15
3.50 (1.69%)775.70
12.55 (1.64%)10942.30
172.75 (1.60%)3200.00
49.10 (1.56%)123.45
1.80 (1.48%)2544.80
36.65 (1.46%)417.70
5.25 (1.27%)349.20
4.00 (1.16%)977.50
11.20 (1.16%)8207.00
90.50 (1.12%)1296.65
14.15 (1.10%)5954.00
53.15 (0.90%)227.80
1.90 (0.84%)5174.15
41.20 (0.80%)6754.40
52.80 (0.79%)1782.40
13.50 (0.76%)361.00
2.70 (0.75%)4069.55
30.00 (0.74%)4219.85
29.70 (0.71%)14980.10
103.70 (0.70%)644.40
4.40 (0.69%)5925.60
39.65 (0.67%)1832.30
11.75 (0.65%)1836.20
11.45 (0.63%)6728.40
41.50 (0.62%)170.99
1.00 (0.59%)870.45
5.05 (0.58%)187.72
1.05 (0.56%)157.02
0.85 (0.54%)189.10
0.90 (0.48%)3715.50
16.35 (0.44%)140.08
0.60 (0.43%)41927.30
178.95 (0.43%)5733.00
22.70 (0.40%)1734.45
6.70 (0.39%)2702.85
10.10 (0.38%)409.50
1.40 (0.34%)1902.45
6.00 (0.32%)1137.50
3.55 (0.31%)2942.00
8.05 (0.27%)4056.30
10.40 (0.26%)123247.00
296.35 (0.24%)6657.65
12.00 (0.18%)6428.00
4.15 (0.06%)1249.70
0.60 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.20
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)865.10
-0.05 (-0.01%)590.85
-0.10 (-0.02%)315.05
-0.05 (-0.02%)1631.75
-0.95 (-0.06%)1698.70
-0.95 (-0.06%)24788.90
-15.45 (-0.06%)170.43
-0.15 (-0.09%)1741.80
-1.50 (-0.09%)2786.60
-2.65 (-0.10%)1739.95
-2.30 (-0.13%)1826.85
-2.95 (-0.16%)1280.05
-2.60 (-0.20%)11145.00
-24.05 (-0.22%)1416.10
-3.35 (-0.24%)4715.10
-12.25 (-0.26%)484.20
-1.25 (-0.26%)1521.05
-4.45 (-0.29%)199.87
-0.60 (-0.30%)2283.90
-7.45 (-0.33%)9948.50
-35.00 (-0.35%)44440.90
-165.95 (-0.37%)7349.00
-28.65 (-0.39%)610.65
-2.40 (-0.39%)1180.55
-4.75 (-0.40%)4014.00
-16.60 (-0.41%)1769.95
-7.30 (-0.41%)1924.60
-8.15 (-0.42%)1055.65
-4.55 (-0.43%)4755.00
-20.80 (-0.44%)2935.95
-13.00 (-0.44%)192.92
-0.95 (-0.49%)441.25
-2.30 (-0.52%)1815.00
-9.65 (-0.53%)242.55
-1.30 (-0.53%)2809.55
-15.20 (-0.54%)6513.00
-36.00 (-0.55%)500.60
-2.95 (-0.59%)288.05
-1.75 (-0.60%)154.48
-0.95 (-0.61%)505.05
-3.15 (-0.62%)9485.40
-60.30 (-0.63%)3483.55
-22.35 (-0.64%)50296.60
-329.85 (-0.65%)34076.50
-225.50 (-0.66%)911.05
-6.10 (-0.67%)1461.55
-10.00 (-0.68%)794.30
-5.80 (-0.72%)844.50
-6.30 (-0.74%)15682.50
-117.90 (-0.75%)110.61
-0.85 (-0.76%)10871.90
-87.40 (-0.80%)166.24
-1.35 (-0.81%)23327.40
-191.05 (-0.81%)79.35
-0.65 (-0.81%)1294.00
-11.20 (-0.86%)359.00
-3.15 (-0.87%)324.15
-2.90 (-0.89%)556.95
-5.05 (-0.90%)10459.30
-96.00 (-0.91%)23142.60
-216.90 (-0.93%)678.70
-6.50 (-0.95%)479.75
-4.60 (-0.95%)610.45
-6.00 (-0.97%)1517.05
-15.90 (-1.04%)546.35
-5.80 (-1.05%)257.05
-2.75 (-1.06%)114.75
-1.25 (-1.08%)480.95
-5.30 (-1.09%)2383.95
-26.40 (-1.10%)7541.55
-83.55 (-1.10%)2738.00
-31.65 (-1.14%)1667.50
-19.25 (-1.14%)773.95
-9.25 (-1.18%)214.27
-2.60 (-1.20%)3451.95
-42.20 (-1.21%)936.80
-11.75 (-1.24%)125.90
-1.60 (-1.25%)998.00
-12.85 (-1.27%)1553.65
-20.45 (-1.30%)3180.70
-44.00 (-1.36%)747.00
-10.30 (-1.36%)820.75
-11.90 (-1.43%)883.45
-13.20 (-1.47%)2393.35
-35.90 (-1.48%)4891.30
-74.15 (-1.49%)484.80
-7.35 (-1.49%)415.10
-6.40 (-1.52%)1444.20
-22.60 (-1.54%)217.84
-3.40 (-1.54%)190.84
-3.00 (-1.55%)439.40
-7.00 (-1.57%)267.12
-4.25 (-1.57%)1709.30
-27.40 (-1.58%)1387.00
-22.25 (-1.58%)1160.95
-18.70 (-1.59%)1051.30
-16.95 (-1.59%)1193.95
-19.50 (-1.61%)6411.65
-105.40 (-1.62%)2689.00
-44.50 (-1.63%)620.00
-10.35 (-1.64%)217.69
-3.65 (-1.65%)29.65
-0.50 (-1.66%)1221.05
-20.60 (-1.66%)274.25
-4.75 (-1.70%)178.18
-3.10 (-1.71%)3987.95
-69.20 (-1.71%)404.95
-7.30 (-1.77%)727.25
-13.35 (-1.80%)1169.00
-21.55 (-1.81%)145.25
-2.70 (-1.82%)130.68
-2.45 (-1.84%)1566.65
-29.70 (-1.86%)202.84
-3.85 (-1.86%)186.56
-3.55 (-1.87%)10.50
-0.20 (-1.87%)6471.00
-124.30 (-1.88%)1818.90
-34.90 (-1.88%)118.33
-2.30 (-1.91%)1464.00
-28.65 (-1.92%)4560.00
-90.25 (-1.94%)374.05
-7.60 (-1.99%)281.70
-5.80 (-2.02%)542.00
-11.25 (-2.03%)19.18
-0.40 (-2.04%)1090.00
-22.70 (-2.04%)2616.65
-54.65 (-2.05%)1444.80
-30.70 (-2.08%)3990.05
-85.50 (-2.10%)1295.40
-27.95 (-2.11%)6.93
-0.15 (-2.11%)2152.70
-46.80 (-2.13%)1159.95
-25.55 (-2.16%)2429.75
-53.95 (-2.17%)111.82
-2.50 (-2.19%)75.97
-1.70 (-2.19%)1051.00
-23.90 (-2.22%)1772.60
-40.60 (-2.24%)4782.45
-110.25 (-2.25%)49.97
-1.15 (-2.25%)2382.65
-55.35 (-2.27%)462.75
-10.75 (-2.27%)161.51
-3.85 (-2.33%)365.60
-8.85 (-2.36%)456.20
-11.15 (-2.39%)41.45
-1.05 (-2.47%)1219.05
-31.05 (-2.48%)1001.85
-25.65 (-2.50%)421.35
-10.80 (-2.50%)2760.00
-71.00 (-2.51%)241.70
-6.30 (-2.54%)974.35
-25.85 (-2.58%)67.53
-1.80 (-2.60%)310.15
-8.35 (-2.62%)6323.35
-170.70 (-2.63%)311.95
-8.50 (-2.65%)101.75
-2.80 (-2.68%)690.35
-19.55 (-2.75%)881.20
-25.10 (-2.77%)190.49
-5.50 (-2.81%)780.15
-22.85 (-2.85%)119.00
-3.55 (-2.90%)45.98
-1.45 (-3.06%)42.60
-1.35 (-3.07%)145.73
-4.65 (-3.09%)355.25
-11.45 (-3.12%)138.36
-4.50 (-3.15%)249.40
-8.10 (-3.15%)94.66
-3.15 (-3.22%)935.30
-31.10 (-3.22%)52.39
-1.75 (-3.23%)34.56
-1.20 (-3.36%)1200.05
-41.95 (-3.38%)228.70
-8.50 (-3.58%)3615.80
-136.65 (-3.64%)1587.00
-60.60 (-3.68%)634.80
-24.55 (-3.72%)453.50
-17.90 (-3.80%)324.60
-13.25 (-3.92%)321.55
-13.30 (-3.97%)96.65
-4.20 (-4.16%)1759.30
-77.25 (-4.21%)76.82
-3.70 (-4.59%)453.25
-23.05 (-4.84%)1292.50
-68.00 (-5.00%)490.70
-25.90 (-5.01%)2029.70
-156.00 (-7.14%)480.20
-43.90 (-8.38%)491.85
-57.70 (-10.50%)1131.20
-158.45 (-12.29%)2258.25
-563.25 (-19.96%)| Stock Code | PNBHOUSING | Today's Change | -0.05 | DMA3 | -0.24% | DMA50 | -12.12% | EMA13 | -6.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.92 | Today's Change | -0.01% | DMA5 | -2.42% | DMA200 | 4.51% | EMA26 | -8.03% |
| Prev day closing price | 865.15 | 52 Wk's High | 999.25 | DMA15 | -8.57% | EMA3 | -0.92% | EMA50 | -8.34% |
| Current Price | 865.10 | 52 Wk's low | 1,011.00 | DMA20 | -8.27% | EMA5 | -2.58% | EMA200 | 3.36% |
| 1 week perf | -4.3% | 1m perf | -5.6% | 3m perf | -3.1% | 6m perf | 16.9% | Ytd perf | 10.9% |
| Nifty ratio Today | 27 | Nifty Ratio 3m ago | 27.7 | Nifty Ratio 6m ago | 30.4 | Nifty Ratio 12m ago | 25.4 | Nifty Ratio 24m ago | 23.3 |