# | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | DMA300 | DMA400 | DMA500 | |
1 | RPOWER | 34.61 | 1.65 | ₹-4.89 | -7.08 | 0.25/+ve | 32.99 | 31.92 | 30.73 | 31.05 | 30.85 | Yes | 27.70 | Yes | 24.58 | 21.48 | 20.31 | ||
2 | WOCKPHARMA | 1005.70 | 47.85 | ₹-23.75 | -42.35 | 12.72/-ve | 983.27 | 991.98 | 1,024.93 | 1,027.86 | 946.23 | Yes | 635.96 | Yes | 507.26 | 426.20 | 387.78 | ||
3 | CENTURYTEX | 2834.00 | 118.50 | ₹5.80 | 488.62 | 141.95/+ve | 2,770.33 | 2,813.59 | 2,560.83 | 2,526.70 | 2,341.55 | Yes | 1,852.70 | Yes | 1,592.21 | 1,372.84 | 1,254.72 | ||
4 | UBL | 2130.50 | 81.30 | ₹16.92 | 125.92 | 24.79/+ve | 2,090.53 | 2,092.62 | 2,064.27 | 2,053.44 | 2,026.21 | Yes | 1,890.75 | Yes | 1,782.38 | 1,700.03 | 1,694.32 | ||
5 | AJANTPHARM | 3225.35 | 104.20 | ₹67.79 | 47.58 | 89.90/-ve | 3,168.45 | 3,200.07 | 3,261.62 | 3,208.26 | 2,875.14 | Yes | 2,363.82 | Yes | 2,149.73 | 1,934.87 | 1,795.48 | ||
6 | JUBLFOOD | 697.00 | 21.35 | ₹6.50 | 107.23 | 15.76/+ve | 682.07 | 677.64 | 661.86 | 660.12 | 624.18 | Yes | 533.15 | Yes | 525.60 | 509.61 | 518.72 | ||
7 | SUNDRMFAST | 1415.00 | 38.45 | ₹25.51 | 55.47 | 8.46/+ve | 1,390.33 | 1,391.20 | 1,373.89 | 1,368.87 | 1,375.74 | No | 1,232.63 | Yes | 1,237.55 | 1,191.33 | 1,140.46 | ||
8 | OBEROIRLTY | 1855.00 | 46.60 | ₹60.23 | 30.80 | 17.02/+ve | 1,824.00 | 1,818.03 | 1,782.87 | 1,767.42 | 1,757.61 | Yes | 1,584.69 | Yes | 1,438.45 | 1,306.56 | 1,224.63 | ||
9 | PERSISTENT | 5310.00 | 130.30 | ₹76.08 | 69.79 | 127.67/-ve | 5,281.33 | 5,301.72 | 5,262.07 | 5,188.74 | 4,923.48 | Yes | 4,127.26 | Yes | 3,677.46 | 3,354.04 | 3,312.88 | ||
10 | ANANTRAJ | 680.00 | 16.20 | ₹9.20 | 73.91 | 28.50/+ve | 664.57 | 657.87 | 627.86 | 621.91 | 565.08 | Yes | 403.35 | Yes | 341.97 | 290.67 | 253.44 | ||
11 | NTPC | 423.95 | 9.80 | ₹22.09 | 19.19 | 3.33/+ve | 418.13 | 413.39 | 405.89 | 406.71 | 401.14 | Yes | 353.95 | Yes | 311.89 | 277.95 | 256.05 | ||
12 | VOLTAS | 1929.20 | 39.80 | ₹13.80 | 139.80 | 80.91/+ve | 1,905.37 | 1,911.42 | 1,838.79 | 1,814.45 | 1,639.07 | Yes | 1,298.98 | Yes | 1,142.69 | 1,064.16 | 1,020.44 | ||
13 | RELAXO | 832.00 | 15.25 | ₹7.56 | 110.05 | 2.70/+ve | 824.80 | 827.29 | 823.86 | 818.80 | 825.33 | No | 843.42 | No | 867.56 | 860.90 | 876.62 | ||
14 | NAUKRI | 7877.80 | 136.25 | ₹50.12 | 157.18 | 157.10/+ve | 7,800.62 | 7,803.13 | 7,622.57 | 7,600.85 | 7,268.78 | Yes | 6,015.41 | Yes | 5,479.44 | 5,069.84 | 4,838.54 | ||
15 | KOTAKBANK | 1871.95 | 32.25 | ₹108.22 | 17.30 | 15.62/+ve | 1,852.37 | 1,841.75 | 1,805.64 | 1,803.96 | 1,796.62 | Yes | 1,772.11 | Yes | 1,777.80 | 1,790.40 | 1,803.35 | ||
16 | SOLARINDS | 10929.00 | 187.75 | ₹102.23 | 106.91 | 74.50/-ve | 10,795.38 | 10,854.23 | 10,881.69 | 10,779.62 | 10,787.13 | No | 9,352.02 | Yes | 9,352.02 | 9,352.02 | 9,352.02 | ||
17 | DCXINDIA | 344.45 | 5.75 | ₹6.73 | 51.18 | -4.37/+ve | 342.73 | 338.65 | 336.03 | 336.24 | 359.82 | No | 336.50 | Yes | 336.50 | 336.50 | 336.50 | ||
18 | MRF | 136500.00 | 2257.30 | ₹4865.42 | 28.06 | -19.00/-ve | 135,349.67 | 135,956.80 | 135,363.47 | 135,921.41 | 135,722.27 | Yes | 133,065.37 | Yes | 124,520.33 | 116,259.74 | 110,629.68 | ||
19 | DABUR | 665.25 | 10.85 | ₹10.59 | 62.82 | 7.96/+ve | 659.63 | 659.82 | 653.90 | 651.86 | 639.63 | Yes | 571.03 | Yes | 565.39 | 558.89 | 559.20 | ||
20 | BALKRISIND | 3081.05 | 45.50 | ₹84.30 | 36.55 | 26.06/+ve | 3,065.32 | 3,075.76 | 3,010.12 | 2,967.93 | 3,042.13 | No | 2,714.23 | Yes | 2,637.32 | 2,517.43 | 2,421.18 | ||
21 | TITAN | 3780.95 | 55.60 | ₹38.96 | 97.05 | 78.88/+ve | 3,758.38 | 3,755.67 | 3,697.52 | 3,664.94 | 3,493.31 | Yes | 3,550.12 | No | 3,422.37 | 3,230.48 | 3,099.90 | ||
22 | DMART | 5342.50 | 77.30 | ₹40.70 | 131.27 | 78.14/+ve | 5,268.50 | 5,243.68 | 5,203.40 | 5,142.95 | 5,056.77 | Yes | 4,463.17 | Yes | 4,217.76 | 4,049.01 | 4,051.82 | ||
23 | PHOENIXLTD | 3494.00 | 48.30 | ₹60.86 | 57.41 | -27.90/-ve | 3,477.47 | 3,457.08 | 3,539.85 | 3,557.84 | 3,586.65 | No | 3,031.19 | Yes | 2,636.70 | 2,330.05 | 2,146.98 | ||
24 | INDHOTEL | 690.85 | 9.45 | ₹9.05 | 76.34 | 15.70/+ve | 686.72 | 687.90 | 675.68 | 670.27 | 638.34 | Yes | 566.74 | Yes | 512.25 | 471.17 | 440.97 | ||
25 | APOLLOTYRE | 517.90 | 7.00 | ₹25.62 | 20.21 | 2.68/+ve | 516.08 | 520.45 | 513.18 | 510.21 | 517.58 | No | 496.01 | Yes | 463.86 | 436.14 | 409.14 | ||
26 | IGL | 542.60 | 7.10 | ₹27.77 | 19.54 | -0.46/-ve | 541.90 | 534.66 | 540.48 | 538.63 | 539.70 | No | 466.61 | Yes | 459.28 | 459.78 | 451.26 | ||
27 | TATACONSUM | 1216.00 | 15.15 | ₹11.82 | 102.88 | 7.22/+ve | 1,212.37 | 1,213.40 | 1,203.06 | 1,203.21 | 1,194.09 | Yes | 1,130.84 | Yes | 1,045.80 | 974.25 | 934.94 | ||
28 | GODREJCP | 1450.05 | 17.90 | ₹-4.20 | -345.25 | 5.05/-ve | 1,447.05 | 1,457.73 | 1,471.78 | 1,468.41 | 1,454.52 | Yes | 1,286.22 | Yes | 1,194.66 | 1,141.65 | 1,089.35 | ||
29 | HINDZINC | 490.80 | 5.80 | ₹19.24 | 25.51 | -20.23/+ve | 489.25 | 492.33 | 490.20 | 496.83 | 564.22 | No | 460.79 | Yes | 411.63 | 386.79 | 371.17 | ||
30 | HINDUNILVR | 2908.40 | 32.55 | ₹43.98 | 66.13 | 43.75/-ve | 2,884.48 | 2,891.85 | 2,867.99 | 2,847.82 | 2,768.91 | Yes | 2,508.50 | Yes | 2,518.74 | 2,531.51 | 2,544.63 | ||
31 | SUNDARMFIN | 5000.00 | 55.65 | ₹135.72 | 36.84 | 152.54/+ve | 4,973.03 | 4,927.82 | 4,895.21 | 4,807.36 | 4,447.03 | Yes | 4,203.13 | Yes | 3,765.99 | 3,424.86 | 3,197.47 | ||
32 | ZOMATO | 278.85 | 3.00 | ₹0.68 | 410.07 | 8.04/+ve | 275.15 | 275.33 | 264.32 | 262.41 | 249.39 | Yes | 186.13 | Yes | 157.37 | 133.25 | 118.77 | ||
33 | GODREJPROP | 2915.00 | 30.30 | ₹40.26 | 72.40 | -24.38/+ve | 2,885.20 | 2,887.22 | 2,882.29 | 2,882.70 | 3,003.24 | No | 2,615.99 | Yes | 2,297.62 | 2,043.82 | 1,884.86 | ||
34 | BHARTIARTL | 1672.00 | 17.10 | ₹16.97 | 98.53 | 44.26/+ve | 1,661.70 | 1,650.55 | 1,597.62 | 1,581.13 | 1,511.88 | Yes | 1,287.99 | Yes | 1,161.66 | 1,069.42 | 1,016.28 | ||
35 | BAJAJ-AUTO | 11885.00 | 120.35 | ₹283.96 | 41.85 | 485.30/+ve | 11,858.43 | 11,799.94 | 11,315.80 | 11,128.79 | 10,212.86 | Yes | 8,766.24 | Yes | 7,525.57 | 6,707.17 | 6,097.24 | ||
36 | MARUTI | 12329.00 | 124.95 | ₹467.71 | 26.36 | -32.10/+ve | 12,250.10 | 12,269.57 | 12,307.11 | 12,319.34 | 12,430.93 | No | 11,797.31 | Yes | 11,241.04 | 10,665.64 | 10,289.34 | ||
37 | PRESTIGE | 1893.00 | 18.60 | ₹33.41 | 56.66 | 31.08/+ve | 1,894.93 | 1,873.99 | 1,832.97 | 1,805.33 | 1,783.72 | Yes | 1,466.87 | Yes | 1,201.03 | 1,017.87 | 905.37 | ||
38 | SUPREMEIND | 5408.55 | 50.75 | ₹88.76 | 60.93 | -0.41/+ve | 5,384.00 | 5,364.00 | 5,307.85 | 5,331.85 | 5,377.74 | No | 4,848.69 | Yes | 4,593.46 | 4,134.77 | 3,767.13 | ||
39 | NMDC | 214.00 | 1.90 | ₹20.10 | 10.65 | -3.70/+ve | 213.59 | 216.09 | 214.21 | 217.19 | 226.38 | No | 237.94 | No | 237.94 | 237.94 | 237.94 | ||
40 | MUTHOOTFIN | 2035.00 | 18.00 | ₹111.24 | 18.29 | 38.47/+ve | 2,025.28 | 2,020.28 | 1,986.58 | 1,978.04 | 1,890.19 | Yes | 1,630.41 | Yes | 1,517.32 | 1,401.25 | 1,333.39 | ||
41 | HEROMOTOCO | 6015.00 | 50.25 | ₹203.74 | 29.52 | 150.92/+ve | 5,980.67 | 5,903.29 | 5,747.24 | 5,647.83 | 5,474.81 | Yes | 4,870.23 | Yes | 4,280.39 | 3,861.73 | 3,629.90 | ||
42 | VBL | 652.15 | 5.45 | ₹18.63 | 35.01 | 8.05/+ve | 649.47 | 642.93 | 621.84 | 621.90 | 622.11 | No | 574.69 | Yes | 504.36 | 451.52 | 408.70 | ||
43 | HDFCBANK | 1708.50 | 13.70 | ₹89.50 | 19.09 | 15.05/+ve | 1,690.70 | 1,681.57 | 1,655.34 | 1,650.29 | 1,634.80 | Yes | 1,561.49 | Yes | 1,566.17 | 1,582.70 | 1,577.75 | ||
44 | ASIANPAINT | 3300.90 | 26.25 | ₹52.98 | 62.30 | 65.44/-ve | 3,296.95 | 3,316.69 | 3,271.63 | 3,239.48 | 3,108.89 | Yes | 3,017.87 | Yes | 3,085.36 | 3,060.49 | 3,072.39 | ||
45 | COFORGE | 6915.60 | 54.85 | ₹124.00 | 55.77 | 239.51/+ve | 6,929.60 | 6,958.37 | 6,691.66 | 6,551.16 | 6,242.33 | Yes | 5,876.50 | Yes | 5,632.57 | 5,279.70 | 4,991.87 | ||
46 | VIPIND | 500.70 | 3.95 | ₹0.04 | 12517.50 | 9.53/-ve | 499.67 | 501.39 | 498.36 | 490.23 | 471.97 | Yes | 519.28 | No | 559.68 | 573.78 | 598.65 | ||
47 | BHARATFORG | 1588.00 | 12.30 | ₹19.99 | 79.44 | -5.47/+ve | 1,583.97 | 1,593.42 | 1,581.23 | 1,587.17 | 1,608.00 | No | 1,384.13 | Yes | 1,262.82 | 1,147.85 | 1,084.45 | ||
48 | GRASIM | 2743.75 | 21.05 | ₹79.37 | 34.57 | 17.82/+ve | 2,737.90 | 2,754.60 | 2,727.17 | 2,723.66 | 2,718.94 | Yes | 2,377.80 | Yes | 2,210.24 | 2,077.94 | 2,004.49 | ||
49 | LTTS | 5520.00 | 41.95 | ₹123.19 | 44.81 | 86.93/-ve | 5,556.38 | 5,631.61 | 5,669.01 | 5,657.27 | 5,306.21 | Yes | 5,165.94 | Yes | 4,900.63 | 4,601.28 | 4,414.25 | ||
50 | ASHOKLEY | 237.75 | 1.80 | ₹8.25 | 28.82 | -2.76/-ve | 238.20 | 240.80 | 246.15 | 249.45 | 245.87 | Yes | 203.45 | Yes | 194.93 | 183.09 | 176.29 | ||
51 | RELINFRA | 284.89 | 2.15 | ₹-29.77 | -9.57 | 11.90/+ve | 267.74 | 246.26 | 222.07 | 219.06 | 210.53 | Yes | 210.19 | Yes | 197.80 | 183.82 | 175.72 | ||
52 | INDIANB | 508.80 | 3.75 | ₹70.20 | 7.25 | -12.77/-ve | 510.62 | 513.87 | 527.86 | 534.58 | 554.15 | No | 517.27 | Yes | 475.52 | 428.48 | 394.08 | ||
53 | ZENTEC | 1687.00 | 12.40 | ₹18.87 | 89.40 | 8.97/-ve | 1,684.00 | 1,686.18 | 1,658.80 | 1,697.10 | 1,621.09 | Yes | 1,188.53 | Yes | 1,188.53 | 1,188.53 | 1,188.53 | ||
54 | PGHH | 16670.00 | 121.35 | ₹207.95 | 80.16 | -63.60/+ve | 16,613.33 | 16,631.85 | 16,467.66 | 16,587.22 | 16,816.68 | No | 16,581.48 | Yes | 16,615.97 | 15,921.89 | 15,550.12 | ||
55 | TATACHEM | 1025.00 | 7.40 | ₹-4.49 | -228.29 | -10.51/-ve | 1,024.10 | 1,034.12 | 1,057.57 | 1,061.96 | 1,061.38 | Yes | 1,064.38 | No | 1,046.47 | 1,030.57 | 1,034.20 | ||
56 | SYNGENE | 899.15 | 6.35 | ₹12.24 | 73.46 | 24.30/-ve | 900.75 | 912.86 | 900.22 | 886.35 | 832.21 | Yes | 738.94 | Yes | 749.56 | 724.45 | 696.91 | ||
57 | SRF | 2405.00 | 16.65 | ₹41.45 | 58.02 | -23.31/-ve | 2,407.78 | 2,427.11 | 2,510.01 | 2,514.85 | 2,490.28 | Yes | 2,429.14 | Yes | 2,380.14 | 2,382.01 | 2,384.22 | ||
58 | GLENMARK | 1657.25 | 11.20 | ₹-46.50 | -35.64 | 38.45/-ve | 1,673.47 | 1,702.25 | 1,709.24 | 1,705.94 | 1,563.37 | Yes | 1,131.93 | Yes | 1,013.34 | 891.89 | 795.63 | ||
59 | CDSL | 1514.00 | 9.85 | ₹22.95 | 65.97 | 35.77/+ve | 1,491.47 | 1,460.11 | 1,418.81 | 1,442.45 | 1,324.03 | Yes | 1,062.33 | Yes | 932.95 | 825.18 | 779.35 | ||
60 | NIFTY PVT BANK | 26650.70 | 148.10 | 237.60/+ve | 26,467.88 | 26,337.26 | 25,908.60 | 25,833.55 | 25,659.68 | Yes | 24,409.19 | Yes | 24,409.19 | 24,409.19 | 24,409.19 | ||||
61 | HAVELLS | 1998.60 | 10.80 | ₹22.17 | 90.15 | 35.80/+ve | 1,996.08 | 1,993.45 | 1,938.68 | 1,928.42 | 1,876.51 | Yes | 1,635.46 | Yes | 1,533.25 | 1,461.39 | 1,413.66 | ||
62 | NIFTY BANK | 53037.60 | 287.20 | ₹3273.50 | 16.20 | 395.80/+ve | 52,658.88 | 52,413.57 | 51,678.01 | 51,541.35 | 51,326.72 | Yes | 48,823.33 | Yes | 47,367.58 | 46,102.47 | 45,203.63 | ||
63 | SUNPHARMA | 1845.55 | 9.55 | ₹43.32 | 42.60 | 32.97/-ve | 1,847.97 | 1,852.18 | 1,837.35 | 1,825.58 | 1,739.57 | Yes | 1,533.26 | Yes | 1,400.11 | 1,295.46 | 1,235.03 | ||
64 | TATAMOTORS | 967.00 | 4.95 | ₹116.08 | 8.33 | -26.54/-ve | 968.00 | 976.90 | 1,027.51 | 1,043.39 | 1,053.84 | No | 949.63 | Yes | 844.33 | 754.64 | 686.86 | ||
65 | ICICIPRULI | 754.40 | 3.75 | ₹6.03 | 125.11 | 9.25/-ve | 752.05 | 752.39 | 754.60 | 750.30 | 721.16 | Yes | 601.13 | Yes | 585.80 | 552.74 | 539.74 | ||
66 | REDINGTON | 191.70 | 0.95 | ₹15.56 | 12.32 | -3.30/-ve | 191.65 | 191.14 | 195.10 | 197.36 | 201.18 | No | 200.30 | Yes | 187.01 | 184.15 | 180.53 | ||
67 | NIFTY REALTY | 1069.00 | 5.25 | 3.20/+ve | 1,066.32 | 1,062.46 | 1,047.93 | 1,044.10 | 1,055.93 | No | 981.08 | Yes | 981.08 | 981.08 | 981.08 | ||||
68 | EICHERMOT | 4873.00 | 22.65 | ₹152.51 | 31.95 | 3.70/+ve | 4,858.37 | 4,869.66 | 4,835.45 | 4,851.53 | 4,848.43 | Yes | 4,371.34 | Yes | 4,060.35 | 3,876.79 | 3,785.53 | ||
69 | MOTHERSON | 205.10 | 0.95 | ₹4.61 | 44.49 | 2.10/+ve | 201.42 | 197.71 | 192.94 | 194.03 | 192.40 | Yes | 143.52 | Yes | 127.32 | 114.83 | 107.67 | ||
70 | RELIANCE | 2940.00 | 13.10 | ₹101.59 | 28.94 | -16.85/-ve | 2,937.17 | 2,940.14 | 2,962.45 | 2,975.04 | 2,999.70 | No | 2,880.67 | Yes | 2,733.08 | 2,650.85 | 2,624.67 | ||
71 | LTIM | 6392.20 | 25.90 | ₹145.92 | 43.81 | 197.42/+ve | 6,410.75 | 6,412.34 | 6,273.79 | 6,172.94 | 5,815.91 | Yes | 5,419.47 | Yes | 5,349.78 | 5,199.58 | 5,074.60 | ||
72 | NIFTY AUTO | 25907.70 | 103.20 | 65.90/+ve | 25,869.50 | 25,851.80 | 25,793.78 | 25,825.53 | 25,616.24 | Yes | 22,794.57 | Yes | 22,794.57 | 22,794.57 | 22,794.57 | ||||
73 | ESCORTS | 3813.00 | 14.75 | ₹96.91 | 39.35 | -10.58/+ve | 3,823.98 | 3,825.59 | 3,782.54 | 3,800.21 | 3,866.38 | No | 3,418.15 | Yes | 3,261.78 | 2,957.20 | 2,786.16 | ||
74 | IDFC | 110.50 | 0.40 | ₹5.42 | 20.39 | -0.30/-ve | 110.41 | 110.72 | 111.35 | 111.47 | 111.42 | Yes | 116.80 | No | 117.98 | 110.52 | 104.13 | ||
75 | ICICIBANK | 1292.60 | 4.25 | ₹63.46 | 20.37 | 20.07/+ve | 1,282.10 | 1,271.53 | 1,247.09 | 1,239.61 | 1,217.65 | Yes | 1,111.28 | Yes | 1,059.32 | 1,019.18 | 994.30 | ||
76 | VEDL | 449.75 | 1.45 | ₹13.86 | 32.45 | 0.03/-ve | 449.28 | 449.66 | 453.29 | 455.21 | 445.98 | Yes | 363.22 | Yes | 322.61 | 313.07 | 310.97 | ||
77 | HINDALCO | 687.30 | 2.05 | ₹48.43 | 14.19 | 3.59/+ve | 684.53 | 682.38 | 674.95 | 681.58 | 667.42 | Yes | 614.73 | Yes | 566.09 | 529.07 | 511.33 | ||
78 | INFY | 1897.00 | 4.85 | ₹64.29 | 29.51 | 23.40/-ve | 1,913.05 | 1,926.48 | 1,927.62 | 1,921.28 | 1,849.11 | Yes | 1,620.31 | Yes | 1,553.42 | 1,507.81 | 1,509.41 | ||
79 | BOSCHLTD | 34450.00 | 86.10 | ₹863.99 | 39.87 | 446.60/+ve | 34,472.00 | 34,352.60 | 33,398.52 | 33,106.72 | 33,353.00 | No | 29,329.57 | Yes | 25,998.98 | 24,156.54 | 22,672.04 | ||
80 | ITC | 508.60 | 1.25 | ₹16.35 | 31.11 | 4.76/-ve | 507.70 | 509.61 | 509.82 | 508.22 | 495.36 | Yes | 450.12 | Yes | 449.69 | 440.04 | 419.98 | ||
81 | ULTRACEMCO | 11660.00 | 29.10 | ₹243.13 | 47.96 | 72.10/+ve | 11,639.50 | 11,648.23 | 11,545.37 | 11,481.17 | 11,494.11 | No | 10,418.16 | Yes | 9,735.20 | 9,209.79 | 8,727.10 | ||
82 | GODREJIND | 1205.00 | 2.90 | ₹1.78 | 676.97 | 71.30/-ve | 1,211.47 | 1,212.58 | 1,191.03 | 1,139.13 | 996.24 | Yes | 854.35 | Yes | 759.99 | 682.20 | 633.78 | ||
83 | MARICO | 696.95 | 1.65 | ₹11.73 | 59.42 | 9.22/+ve | 694.88 | 692.90 | 672.71 | 672.90 | 667.55 | Yes | 578.81 | Yes | 569.55 | 554.41 | 546.16 | ||
84 | POONAWALLA | 397.30 | 0.95 | ₹22.51 | 17.65 | 3.05/+ve | 398.00 | 397.84 | 391.67 | 393.81 | 385.62 | Yes | 440.91 | No | 422.59 | 396.12 | 377.75 | ||
85 | INDUSINDBK | 1483.20 | 2.95 | ₹115.85 | 12.80 | 19.68/+ve | 1,476.05 | 1,472.24 | 1,445.33 | 1,432.82 | 1,410.85 | Yes | 1,484.75 | No | 1,466.15 | 1,393.47 | 1,351.20 | ||
86 | AXISBANK | 1242.70 | 2.25 | ₹86.06 | 14.44 | 13.66/+ve | 1,238.42 | 1,232.25 | 1,198.93 | 1,192.44 | 1,198.68 | No | 1,140.11 | Yes | 1,089.22 | 1,040.21 | 1,006.36 | ||
87 | POWERGRID | 334.90 | 0.60 | ₹16.87 | 19.85 | -0.75/+ve | 335.13 | 336.03 | 334.31 | 334.63 | 339.25 | No | 294.87 | Yes | 262.35 | 241.28 | 226.35 | ||
88 | NIFTY 50 | 25415.80 | 38.25 | ₹1074.00 | 23.66 | 198.40/+ve | 25,403.97 | 25,390.43 | 25,215.16 | 25,164.16 | 24,776.55 | Yes | 22,955.37 | Yes | 21,831.08 | 20,875.88 | 20,290.22 | ||
89 | APOLLOHOSP | 7044.00 | 8.10 | ₹72.15 | 97.63 | 98.44/-ve | 7,020.72 | 7,022.76 | 6,951.65 | 6,917.55 | 6,705.76 | Yes | 6,232.23 | Yes | 5,847.99 | 5,529.85 | 5,317.20 | ||
90 | BAJAJFINSV | 1890.00 | 1.80 | ₹51.76 | 36.51 | 61.74/-ve | 1,872.82 | 1,874.10 | 1,854.30 | 1,816.50 | 1,682.66 | Yes | 1,632.96 | Yes | 1,611.77 | 1,556.77 | 1,565.33 | ||
91 | BAJAJHLDNG | 10799.50 | 6.45 | ₹670.60 | 16.10 | 233.20/-ve | 10,626.48 | 10,538.02 | 10,569.86 | 10,414.22 | 9,916.16 | Yes | 8,709.01 | Yes | 8,199.33 | 7,768.06 | 7,479.17 | ||
92 | SOBHA | 1871.10 | 0.90 | ₹4.45 | 420.47 | 21.43/+ve | 1,863.70 | 1,825.64 | 1,756.68 | 1,744.68 | 1,774.07 | No | 1,601.86 | Yes | 1,293.99 | 1,100.61 | 1,004.39 | ||
93 | EVEREADY | 451.95 | 0.20 | ₹9.81 | 46.07 | 4.59/-ve | 456.93 | 460.56 | 456.22 | 459.84 | 437.97 | Yes | 367.88 | Yes | 367.85 | 354.55 | 351.64 | ||
94 | AEGISCHEM | 791.15 | 0.00 | 0.51/-ve | 791.15 | 791.15 | 791.15 | 791.15 | 791.15 | No | 580.53 | Yes | 500.57 | 466.81 | 437.38 | ||||
95 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | 616.23 | 609.25 | 598.49 | ||||
96 | MCDOWELL-N | 1305.45 | 0.00 | 0.40/-ve | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | Yes | 1,194.81 | Yes | 1,136.57 | 1,053.86 | 1,013.67 | ||||
97 | BRITANNIA | 6121.75 | -1.50 | ₹90.83 | 67.40 | 92.94/+ve | 6,112.03 | 6,109.45 | 5,991.44 | 5,938.57 | 5,851.93 | Yes | 5,269.89 | Yes | 5,068.67 | 4,940.87 | 4,776.16 | ||
98 | PVRINOX | 1675.65 | -0.95 | ₹-51.59 | -32.48 | 49.15/+ve | 1,672.22 | 1,671.70 | 1,594.05 | 1,573.15 | 1,511.09 | Yes | 1,463.03 | Yes | 1,526.36 | 1,519.03 | 1,567.27 | ||
99 | FEDERALBNK | 185.75 | -0.15 | ₹16.61 | 11.18 | -3.02/-ve | 185.33 | 185.46 | 187.35 | 189.87 | 194.82 | No | 166.83 | Yes | 158.54 | 151.02 | 147.01 | ||
100 | UNIONBANK | 122.90 | -0.10 | ₹19.23 | 6.39 | -1.17/+ve | 123.34 | 122.71 | 121.55 | 122.29 | 126.89 | No | 137.40 | No | 123.61 | 110.33 | 101.64 | ||
101 | SIEMENS | 6730.55 | -9.75 | ₹69.01 | 97.53 | -77.21/+ve | 6,744.90 | 6,733.42 | 6,710.21 | 6,777.90 | 6,949.47 | No | 5,774.33 | Yes | 5,069.14 | 4,665.05 | 4,604.60 | ||
102 | STCINDIA | 179.90 | -0.25 | ₹15.79 | 11.39 | -3.65/-ve | 181.27 | 184.28 | 187.13 | 190.27 | 195.40 | No | 159.98 | Yes | 143.20 | 126.06 | 118.50 | ||
103 | DIVISLAB | 5457.85 | -11.30 | ₹63.05 | 86.56 | 172.42/+ve | 5,448.60 | 5,464.64 | 5,293.11 | 5,207.04 | 4,924.89 | Yes | 4,149.46 | Yes | 3,985.64 | 3,777.90 | 3,715.19 | ||
104 | M&M | 2801.75 | -6.45 | ₹98.69 | 28.39 | 1.47/+ve | 2,799.20 | 2,778.26 | 2,747.85 | 2,756.47 | 2,766.38 | No | 2,243.03 | Yes | 2,010.95 | 1,829.38 | 1,719.95 | ||
105 | TATAPOWER | 439.60 | -1.00 | ₹11.54 | 38.09 | 3.76/+ve | 441.77 | 442.09 | 434.04 | 432.08 | 430.80 | Yes | 403.45 | Yes | 351.16 | 315.12 | 295.81 | ||
106 | GMDCLTD | 370.45 | -0.90 | ₹18.32 | 20.22 | -1.59/+ve | 372.60 | 372.02 | 368.55 | 368.78 | 381.45 | No | 402.32 | No | 361.10 | 307.98 | 275.86 | ||
107 | KARURVYSYA | 210.90 | -0.50 | ₹21.20 | 9.95 | -1.21/-ve | 211.88 | 214.15 | 218.56 | 219.81 | 216.53 | Yes | 193.18 | Yes | 173.61 | 156.36 | 144.90 | ||
108 | PAGEIND | 42950.00 | -102.00 | ₹516.46 | 83.16 | 527.00/+ve | 43,158.70 | 43,183.63 | 42,025.35 | 41,924.22 | 41,375.76 | Yes | 37,846.79 | Yes | 38,103.68 | 38,268.54 | 39,916.08 | ||
109 | RBLBANK | 210.90 | -0.50 | ₹21.00 | 10.04 | -3.86/-ve | 212.86 | 213.44 | 216.02 | 218.95 | 224.83 | No | 250.57 | No | 243.63 | 222.02 | 207.06 | ||
110 | LATENTVIEW | 480.90 | -1.20 | ₹7.95 | 60.49 | -3.99/+ve | 484.62 | 484.32 | 481.01 | 484.73 | 501.85 | No | 492.22 | Yes | 465.94 | 436.09 | 423.04 | ||
111 | TATASTEEL | 150.08 | -0.50 | ₹-3.39 | -44.27 | -1.30/+ve | 151.13 | 152.22 | 151.51 | 152.22 | 155.84 | No | 154.08 | Yes | 143.52 | 134.74 | 129.57 | ||
112 | NIFTY IT | 41945.60 | -143.70 | 582.10/-ve | 42,483.30 | 42,839.38 | 42,688.29 | 42,488.58 | 40,874.29 | Yes | 36,861.92 | Yes | 36,861.92 | 36,861.92 | 36,861.92 | ||||
113 | SBIN | 789.95 | -2.80 | ₹76.05 | 10.39 | -10.58/+ve | 788.53 | 788.17 | 796.31 | 800.71 | 826.11 | No | 763.02 | Yes | 702.71 | 665.79 | 648.85 | ||
114 | TRENT | 7310.15 | -25.85 | ₹47.99 | 152.33 | 264.89/-ve | 7,340.05 | 7,324.42 | 7,202.35 | 7,160.91 | 6,351.68 | Yes | 4,588.93 | Yes | 3,745.07 | 3,171.25 | 2,813.03 | ||
115 | BATAINDIA | 1426.35 | -5.55 | ₹25.64 | 55.63 | -11.11/+ve | 1,432.12 | 1,435.34 | 1,437.22 | 1,440.82 | 1,484.69 | No | 1,462.61 | Yes | 1,525.83 | 1,519.28 | 1,558.64 | ||
116 | BANKBARODA | 236.90 | -1.00 | ₹36.82 | 6.43 | -3.54/-ve | 237.93 | 238.44 | 240.75 | 243.28 | 247.05 | No | 253.52 | No | 235.61 | 220.87 | 208.92 | ||
117 | CUB | 167.45 | -0.70 | ₹14.10 | 11.88 | 0.63/-ve | 168.61 | 169.26 | 168.66 | 168.60 | 165.77 | Yes | 152.48 | Yes | 145.99 | 142.80 | 150.19 | ||
118 | BAJFINANCE | 7598.00 | -33.10 | ₹242.48 | 31.33 | 180.34/+ve | 7,524.07 | 7,502.54 | 7,379.40 | 7,251.84 | 6,955.07 | Yes | 6,996.06 | No | 7,147.17 | 6,969.85 | 6,927.60 | ||
119 | ADANIPOWER | 648.75 | -2.95 | ₹40.95 | 15.84 | -8.55/+ve | 655.60 | 653.24 | 646.77 | 649.10 | 680.71 | No | 619.28 | Yes | 523.79 | 446.45 | 421.80 | ||
120 | TATATECH | 1060.75 | -5.05 | ₹15.70 | 67.56 | 13.75/-ve | 1,069.30 | 1,078.45 | 1,076.23 | 1,073.86 | 1,030.13 | Yes | 1,065.02 | No | 1,065.02 | 1,065.02 | 1,065.02 | ||
121 | TVSMOTOR | 2770.70 | -14.05 | ₹36.06 | 76.84 | 49.56/-ve | 2,789.90 | 2,808.02 | 2,787.68 | 2,779.41 | 2,625.04 | Yes | 2,247.41 | Yes | 1,995.74 | 1,791.52 | 1,644.43 | ||
122 | ADANIENT | 2941.00 | -15.30 | ₹34.82 | 84.46 | -34.49/-ve | 2,957.67 | 2,964.67 | 2,986.16 | 3,002.84 | 3,056.52 | No | 3,085.02 | No | 2,861.82 | 2,645.65 | 2,839.32 | ||
123 | CANBK | 104.90 | -0.55 | ₹17.20 | 6.10 | -1.64/-ve | 105.30 | 105.79 | 106.55 | 107.66 | 110.06 | No | 109.24 | Yes | 96.67 | 87.39 | 81.53 | ||
124 | KTKBANK | 231.00 | -1.25 | ₹38.68 | 5.97 | 1.85/+ve | 232.03 | 231.04 | 226.61 | 226.20 | 225.04 | Yes | 231.39 | No | 228.90 | 207.42 | 190.99 | ||
125 | SPARC | 218.50 | -1.25 | ₹-11.97 | -18.25 | -0.35/-ve | 221.03 | 222.73 | 224.76 | 225.69 | 224.31 | Yes | 287.06 | No | 270.06 | 250.21 | 245.24 | ||
126 | CIPLA | 1642.00 | -9.60 | ₹53.27 | 30.82 | 22.35/-ve | 1,655.43 | 1,657.14 | 1,644.53 | 1,633.20 | 1,576.89 | Yes | 1,447.94 | Yes | 1,360.23 | 1,256.01 | 1,224.32 | ||
127 | NILKAMAL | 1880.00 | -11.15 | ₹72.44 | 25.95 | 5.18/+ve | 1,890.03 | 1,897.00 | 1,886.15 | 1,878.59 | 1,887.62 | No | 1,970.70 | No | 2,105.66 | 2,090.17 | 2,067.81 | ||
128 | WIPRO | 535.00 | -3.15 | ₹21.34 | 25.07 | 6.51/+ve | 541.25 | 544.98 | 532.10 | 530.28 | 523.01 | Yes | 489.27 | Yes | 461.76 | 442.87 | 433.62 | ||
129 | WHIRLPOOL | 2030.00 | -12.55 | ₹22.56 | 89.98 | -7.46/-ve | 2,029.00 | 2,047.80 | 2,136.32 | 2,118.64 | 2,085.65 | Yes | 1,604.62 | Yes | 1,596.82 | 1,537.95 | 1,537.85 | ||
130 | ORIENTCEM | 287.50 | -1.80 | ₹8.51 | 33.78 | -7.79/-ve | 288.67 | 290.41 | 299.01 | 299.72 | 319.36 | No | 259.70 | Yes | 234.42 | 206.73 | 191.12 | ||
131 | TECHM | 1595.35 | -10.05 | ₹28.37 | 56.23 | 16.75/-ve | 1,617.43 | 1,630.96 | 1,629.38 | 1,629.65 | 1,565.41 | Yes | 1,365.07 | Yes | 1,309.89 | 1,253.04 | 1,210.94 | ||
132 | NIFTY PSU BANK | 6633.80 | -43.15 | -104.94/-ve | 6,662.05 | 6,683.18 | 6,752.73 | 6,809.79 | 7,004.18 | No | 6,944.44 | Yes | 6,944.44 | 6,944.44 | 6,944.44 | ||||
133 | BSOFT | 626.60 | -4.20 | ₹15.01 | 41.75 | -1.40/-ve | 634.97 | 640.15 | 647.39 | 646.77 | 651.51 | No | 701.25 | No | 633.15 | 549.91 | 498.59 | ||
134 | BANKINDIA | 110.00 | -0.75 | ₹15.85 | 6.94 | -2.27/-ve | 110.99 | 111.67 | 114.11 | 115.14 | 118.45 | No | 127.17 | No | 116.55 | 106.41 | 99.81 | ||
135 | AUROPHARMA | 1527.95 | -11.20 | ₹60.12 | 25.42 | 19.65/-ve | 1,537.98 | 1,549.22 | 1,543.78 | 1,545.63 | 1,470.43 | Yes | 1,205.28 | Yes | 1,093.62 | 962.66 | 866.23 | ||
136 | DRREDDY | 6514.90 | -52.90 | ₹333.72 | 19.52 | -68.27/-ve | 6,574.15 | 6,607.61 | 6,701.84 | 6,766.69 | 6,805.80 | No | 6,223.53 | Yes | 5,998.56 | 5,660.88 | 5,398.74 | ||
137 | HCLTECH | 1741.85 | -14.65 | ₹60.52 | 28.78 | 35.39/-ve | 1,771.23 | 1,786.99 | 1,781.50 | 1,763.69 | 1,667.65 | Yes | 1,535.56 | Yes | 1,430.54 | 1,349.78 | 1,287.86 | ||
138 | BANDHANBNK | 211.35 | -1.80 | ₹15.96 | 13.24 | 2.41/+ve | 210.72 | 208.86 | 202.39 | 201.47 | 200.20 | Yes | 204.13 | No | 212.65 | 217.64 | 223.80 | ||
139 | MPHASIS | 2978.25 | -26.15 | ₹82.18 | 36.24 | 46.23/-ve | 3,047.88 | 3,084.33 | 3,082.90 | 3,073.94 | 2,918.75 | Yes | 2,594.81 | Yes | 2,496.86 | 2,353.42 | 2,288.70 | ||
140 | ALLCARGO | 66.70 | -0.60 | ₹0.24 | 277.92 | 0.54/-ve | 67.06 | 67.68 | 68.08 | 68.79 | 65.49 | Yes | 71.30 | No | 70.61 | 73.19 | 79.52 | ||
141 | BIOCON | 360.40 | -3.25 | ₹13.20 | 27.30 | 5.65/-ve | 366.63 | 374.22 | 374.65 | 369.49 | 356.68 | Yes | 304.28 | Yes | 286.92 | 273.40 | 272.91 | ||
142 | JSWENERGY | 744.00 | -6.75 | ₹11.71 | 63.54 | 14.12/+ve | 747.82 | 757.17 | 732.68 | 729.64 | 711.49 | Yes | 587.64 | Yes | 514.17 | 448.32 | 418.49 | ||
143 | TATACOMM | 1976.95 | -18.15 | ₹32.25 | 61.30 | 29.66/-ve | 1,997.42 | 2,019.24 | 1,985.93 | 1,973.71 | 1,911.67 | Yes | 1,838.42 | Yes | 1,807.14 | 1,681.56 | 1,598.94 | ||
144 | CYIENT | 2040.00 | -19.20 | ₹59.45 | 34.31 | 59.79/-ve | 2,073.27 | 2,100.15 | 2,041.46 | 2,030.20 | 1,890.81 | Yes | 1,971.21 | No | 1,860.09 | 1,685.68 | 1,511.11 | ||
145 | GRSE | 1700.95 | -16.15 | ₹32.10 | 52.99 | -74.79/+ve | 1,715.92 | 1,735.72 | 1,800.85 | 1,794.41 | 2,062.32 | No | 1,440.15 | Yes | 1,440.15 | 1,440.15 | 1,440.15 | ||
146 | DLF | 852.40 | -8.30 | ₹11.50 | 74.12 | 3.43/+ve | 858.03 | 860.22 | 844.32 | 843.80 | 841.57 | Yes | 827.61 | Yes | 729.86 | 651.87 | 597.61 | ||
147 | DOLLAR | 512.05 | -4.95 | ₹16.03 | 31.94 | 0.80/+ve | 513.25 | 515.77 | 511.70 | 512.64 | 512.32 | Yes | 512.40 | No | 481.69 | 451.03 | 451.31 | ||
148 | APLAPOLLO | 1423.50 | -13.90 | ₹26.38 | 53.96 | -3.41/+ve | 1,437.47 | 1,444.59 | 1,436.05 | 1,440.61 | 1,454.12 | No | 1,523.20 | No | 1,545.63 | 1,463.81 | 1,391.98 | ||
149 | JINDALSTEL | 1014.05 | -10.80 | ₹55.10 | 18.40 | 17.72/+ve | 1,030.50 | 1,032.84 | 985.28 | 980.89 | 968.51 | Yes | 888.38 | Yes | 812.86 | 750.33 | 703.22 | ||
150 | MOTILALOFS | 766.70 | -8.25 | ₹46.34 | 16.55 | 28.76/-ve | 771.22 | 766.67 | 755.82 | 751.14 | 659.18 | Yes | 544.31 | Yes | 447.06 | 378.87 | 341.68 | ||
151 | INDIGO | 4872.10 | -52.55 | ₹202.11 | 24.11 | 121.39/-ve | 4,910.23 | 4,925.35 | 4,867.06 | 4,840.84 | 4,538.50 | Yes | 3,773.64 | Yes | 3,358.03 | 3,048.88 | 2,822.84 | ||
152 | COLPAL | 3594.85 | -39.95 | ₹51.99 | 69.15 | 54.49/-ve | 3,625.68 | 3,631.89 | 3,645.37 | 3,626.68 | 3,436.32 | Yes | 2,837.57 | Yes | 2,560.85 | 2,311.09 | 2,162.27 | ||
153 | PNB | 107.55 | -1.20 | ₹10.66 | 10.09 | -2.32/-ve | 107.99 | 109.20 | 111.10 | 112.27 | 115.65 | No | 117.09 | No | 101.27 | 88.45 | 80.34 | ||
154 | LT | 3689.00 | -41.45 | ₹96.54 | 38.21 | 12.94/+ve | 3,701.82 | 3,674.33 | 3,641.65 | 3,647.06 | 3,634.50 | Yes | 3,558.81 | Yes | 3,315.34 | 3,049.28 | 2,847.37 | ||
155 | TITAGARH | 1259.40 | -14.15 | -49.64/-ve | 1,279.12 | 1,306.27 | 1,367.52 | 1,386.81 | 1,480.13 | No | 1,231.75 | Yes | 1,231.75 | 1,231.75 | 1,231.75 | ||||
156 | GMRINFRA | 93.01 | -1.05 | ₹-1.11 | -83.79 | -0.29/+ve | 94.18 | 95.15 | 93.85 | 94.19 | 95.54 | No | 86.75 | Yes | 76.40 | 67.82 | 62.01 | ||
157 | M&MFIN | 323.80 | -3.70 | ₹16.76 | 19.32 | 6.11/-ve | 326.40 | 328.71 | 325.89 | 322.81 | 308.26 | Yes | 287.32 | Yes | 288.46 | 284.27 | 271.40 | ||
158 | ACC | 2449.00 | -28.40 | ₹118.52 | 20.66 | 17.47/+ve | 2,472.07 | 2,488.73 | 2,431.17 | 2,406.40 | 2,462.91 | No | 2,468.55 | No | 2,290.24 | 2,164.72 | 2,215.42 | ||
159 | TCS | 4296.15 | -50.00 | ₹128.93 | 33.32 | 15.12/-ve | 4,382.65 | 4,435.74 | 4,477.62 | 4,482.53 | 4,361.75 | Yes | 4,010.46 | Yes | 3,824.38 | 3,686.82 | 3,599.07 | ||
160 | IDBI | 88.74 | -1.05 | ₹5.85 | 15.17 | -1.24/-ve | 89.89 | 91.64 | 91.09 | 92.39 | 93.96 | No | 84.61 | Yes | 77.70 | 71.12 | 66.82 | ||
161 | MASTEK | 2650.05 | -31.35 | ₹97.43 | 27.20 | -44.29/-ve | 2,689.38 | 2,698.17 | 2,758.07 | 2,816.05 | 2,808.07 | Yes | 2,739.12 | Yes | 2,739.12 | 2,739.12 | 2,739.12 | ||
162 | ADANIPORTS | 1410.90 | -17.90 | ₹42.17 | 33.46 | -17.72/-ve | 1,422.47 | 1,431.89 | 1,452.61 | 1,459.81 | 1,488.96 | No | 1,330.56 | Yes | 1,152.34 | 1,032.33 | 991.91 | ||
163 | SHRIRAMFIN | 3530.00 | -44.70 | ₹204.12 | 17.29 | 123.80/+ve | 3,511.00 | 3,464.39 | 3,333.99 | 3,295.29 | 3,059.78 | Yes | 2,560.18 | Yes | 2,333.97 | 2,090.23 | 1,927.84 | ||
164 | JETAIRWAYS | 39.30 | -0.50 | -0.23/-ve | 39.86 | 40.13 | 40.66 | 41.16 | 40.62 | Yes | 47.91 | No | 50.88 | 52.98 | 58.97 | ||||
165 | LICHSGFIN | 666.00 | -8.60 | ₹86.29 | 7.72 | -4.65/-ve | 671.83 | 683.93 | 688.60 | 685.20 | 710.55 | No | 649.94 | Yes | 579.74 | 525.35 | 500.70 | ||
166 | ARVIND | 393.50 | -5.10 | ₹11.84 | 33.23 | 1.92/-ve | 399.85 | 401.87 | 398.03 | 398.77 | 391.83 | Yes | 328.64 | Yes | 276.12 | 233.09 | 205.19 | ||
167 | HDFCAMC | 4375.40 | -56.85 | ₹96.69 | 45.25 | 42.27/-ve | 4,411.23 | 4,413.74 | 4,422.92 | 4,428.71 | 4,255.00 | Yes | 3,799.76 | Yes | 3,407.13 | 3,018.89 | 2,827.82 | ||
168 | EASEMYTRIP | 40.46 | -0.55 | ₹0.63 | 64.22 | 0.28/+ve | 40.96 | 41.42 | 40.93 | 40.77 | 40.60 | Yes | 43.38 | No | 42.55 | 43.40 | 47.97 | ||
169 | ONGC | 286.50 | -3.90 | ₹35.80 | 8.00 | -8.91/-ve | 290.53 | 291.17 | 302.98 | 308.85 | 318.70 | No | 271.64 | Yes | 241.61 | 220.43 | 204.22 | ||
170 | TATAELXSI | 7525.00 | -114.50 | ₹126.44 | 59.51 | 101.43/-ve | 7,616.60 | 7,650.34 | 7,741.00 | 7,807.17 | 7,275.03 | Yes | 7,610.29 | No | 7,570.76 | 7,378.21 | 7,330.93 | ||
171 | YESBANK | 22.95 | -0.35 | ₹0.49 | 46.84 | -0.30/-ve | 23.22 | 23.30 | 23.40 | 23.57 | 24.38 | No | 24.06 | Yes | 21.88 | 20.42 | 19.91 | ||
172 | COALINDIA | 479.70 | -7.40 | ₹65.54 | 7.32 | -8.38/-ve | 485.07 | 487.55 | 496.41 | 505.47 | 509.14 | No | 453.25 | Yes | 393.84 | 351.95 | 327.29 | ||
173 | RIIL | 1139.70 | -17.85 | ₹8.88 | 128.34 | -18.57/-ve | 1,155.30 | 1,164.23 | 1,171.26 | 1,181.32 | 1,224.19 | No | 1,293.08 | No | 1,197.55 | 1,115.10 | 1,097.62 | ||
174 | NATIONALUM | 182.20 | -2.95 | ₹12.21 | 14.92 | 1.07/+ve | 184.66 | 185.14 | 179.30 | 179.85 | 182.00 | No | 165.10 | Yes | 141.23 | 126.32 | 116.36 | ||
175 | ATULAUTO | 653.00 | -10.60 | ₹6.50 | 100.46 | 0.00/+ve | 660.33 | 664.70 | 677.38 | 677.38 | 677.38 | No | 677.38 | No | 677.38 | 677.38 | 677.38 | ||
176 | CESC | 189.21 | -3.10 | ₹10.61 | 17.83 | 2.93/-ve | 190.99 | 193.25 | 193.89 | 194.86 | 183.44 | Yes | 148.45 | Yes | 127.37 | 113.19 | 105.90 | ||
177 | MTARTECH | 1723.00 | -28.35 | ₹13.07 | 131.83 | -18.92/-ve | 1,742.10 | 1,751.37 | 1,780.85 | 1,784.68 | 1,827.62 | No | 1,857.25 | No | 1,857.25 | 1,857.25 | 1,857.25 | ||
178 | CASTROLIND | 247.95 | -4.15 | ₹8.96 | 27.67 | -1.24/-ve | 251.65 | 254.28 | 260.40 | 262.55 | 259.48 | Yes | 209.96 | Yes | 186.88 | 169.21 | 159.98 | ||
179 | LICI | 1001.00 | -17.60 | ₹66.13 | 15.14 | -17.78/-ve | 1,013.08 | 1,020.28 | 1,037.84 | 1,045.70 | 1,082.73 | No | 980.62 | Yes | 866.49 | 795.86 | 767.86 | ||
180 | AMBUJACEM | 609.00 | -11.10 | ₹14.99 | 40.63 | -5.60/+ve | 617.33 | 621.70 | 624.02 | 623.94 | 644.80 | No | 604.30 | Yes | 547.61 | 509.85 | 513.02 | ||
181 | AMBER | 4377.95 | -80.40 | ₹47.21 | 92.73 | 45.51/-ve | 4,444.90 | 4,498.95 | 4,496.02 | 4,455.88 | 4,368.11 | Yes | 3,890.72 | Yes | 3,532.01 | 3,143.93 | 2,926.32 | ||
182 | SUNTV | 809.45 | -15.60 | ₹48.03 | 16.85 | 1.33/+ve | 820.50 | 826.56 | 813.76 | 810.39 | 823.02 | No | 706.39 | Yes | 668.92 | 611.08 | 589.28 | ||
183 | PFC | 482.50 | -9.55 | ₹62.82 | 7.68 | -9.42/-ve | 485.40 | 489.50 | 520.54 | 523.36 | 524.45 | No | 455.06 | Yes | 391.23 | 336.04 | 294.53 | ||
184 | UCOBANK | 47.67 | -0.95 | ₹1.66 | 28.72 | -1.07/-ve | 48.44 | 48.89 | 49.37 | 49.89 | 52.30 | No | 51.71 | Yes | 46.18 | 41.29 | 37.26 | ||
185 | MIDHANI | 383.80 | -7.65 | ₹4.17 | 92.04 | -12.71/+ve | 390.30 | 393.76 | 398.92 | 402.69 | 441.92 | No | 435.14 | Yes | 435.14 | 435.14 | 435.14 | ||
186 | EXIDEIND | 462.50 | -9.25 | ₹10.28 | 44.99 | -9.06/-ve | 472.18 | 478.61 | 482.33 | 485.80 | 508.35 | No | 421.17 | Yes | 368.39 | 324.91 | 295.02 | ||
187 | ENGINERSIN | 205.02 | -4.20 | ₹7.08 | 28.96 | -5.52/+ve | 209.49 | 213.47 | 215.93 | 216.70 | 235.40 | No | 224.00 | Yes | 197.00 | 170.38 | 151.39 | ||
188 | IOC | 165.04 | -3.40 | ₹22.39 | 7.37 | -0.97/-ve | 168.03 | 169.82 | 173.98 | 174.01 | 172.60 | Yes | 162.14 | Yes | 139.62 | 125.55 | 115.15 | ||
189 | DIXON | 13774.00 | -287.00 | ₹73.33 | 187.84 | 397.80/+ve | 13,975.43 | 13,788.85 | 13,017.28 | 13,079.61 | 12,365.14 | Yes | 8,965.68 | Yes | 7,625.74 | 6,534.77 | 6,045.71 | ||
190 | PAYTM | 657.75 | -13.70 | ₹-29.55 | -22.26 | 37.64/+ve | 664.53 | 666.14 | 641.40 | 617.20 | 546.84 | Yes | 494.83 | Yes | 620.95 | 638.10 | 627.98 | ||
191 | SAMMAANCAP | 158.18 | -3.35 | ₹23.59 | 6.71 | -0.94/-ve | 160.96 | 162.98 | 161.82 | 162.95 | 164.40 | No | 178.50 | No | 174.52 | 158.30 | 153.30 | ||
192 | NHPC | 92.43 | -1.95 | ₹3.60 | 25.68 | -1.28/-ve | 94.11 | 94.58 | 95.93 | 95.90 | 100.02 | No | 96.84 | Yes | 96.84 | 96.84 | 96.84 | ||
193 | HINDPETRO | 398.95 | -8.50 | ₹46.45 | 8.59 | 2.81/-ve | 405.03 | 407.30 | 420.28 | 417.02 | 391.27 | Yes | 456.73 | No | 456.73 | 456.73 | 456.73 | ||
194 | DEEPAKNTR | 2823.05 | -63.15 | ₹63.31 | 44.59 | -3.06/-ve | 2,873.92 | 2,896.55 | 2,928.65 | 2,910.08 | 2,920.25 | No | 2,480.21 | Yes | 2,350.77 | 2,246.22 | 2,217.15 | ||
195 | SAIL | 126.79 | -2.85 | ₹7.10 | 17.86 | -2.11/+ve | 129.33 | 130.64 | 130.49 | 131.55 | 137.44 | No | 136.64 | Yes | 121.23 | 111.98 | 106.22 | ||
196 | IOB | 57.56 | -1.30 | ₹1.49 | 38.63 | -1.09/+ve | 58.26 | 58.80 | 58.91 | 59.51 | 62.19 | No | 59.81 | Yes | 51.71 | 44.90 | 40.71 | ||
197 | IRCTC | 885.45 | -20.10 | ₹14.83 | 59.71 | -9.60/-ve | 908.33 | 920.36 | 929.79 | 929.09 | 952.49 | No | 956.60 | No | 860.98 | 801.04 | 779.74 | ||
198 | POLYPLEX | 1176.00 | -26.80 | ₹30.10 | 39.07 | 4.41/-ve | 1,197.02 | 1,212.23 | 1,221.10 | 1,234.59 | 1,173.18 | Yes | 996.93 | Yes | 1,051.26 | 1,127.69 | 1,251.57 | ||
199 | BOMDYEING | 203.00 | -4.65 | ₹149.32 | 1.36 | -2.24/-ve | 207.25 | 209.51 | 210.67 | 213.36 | 217.13 | No | 181.97 | Yes | 167.80 | 145.73 | 133.73 | ||
200 | MAPMYINDIA | 2031.00 | -49.05 | ₹25.25 | 80.44 | -34.70/+ve | 2,070.72 | 2,079.83 | 2,059.94 | 2,071.12 | 2,210.90 | No | 2,035.35 | Yes | 1,960.30 | 1,746.54 | 1,640.34 | ||
201 | OIL | 580.95 | -14.05 | ₹41.76 | 13.91 | -17.20/-ve | 597.13 | 596.92 | 635.58 | 654.67 | 626.60 | Yes | 559.67 | Yes | 469.08 | 415.30 | 372.84 | ||
202 | LUPIN | 2171.90 | -53.05 | ₹49.50 | 43.88 | 50.63/-ve | 2,223.62 | 2,234.77 | 2,240.81 | 2,219.75 | 2,050.02 | Yes | 1,668.75 | Yes | 1,480.75 | 1,294.43 | 1,179.92 | ||
203 | GRAPHITE | 571.10 | -15.25 | ₹55.15 | 10.36 | 6.83/+ve | 564.62 | 552.53 | 523.01 | 524.05 | 528.23 | No | 569.58 | No | 533.73 | 481.41 | 459.47 | ||
204 | KPITTECH | 1682.00 | -45.25 | ₹24.34 | 69.10 | -14.27/-ve | 1,716.23 | 1,745.93 | 1,761.64 | 1,783.40 | 1,793.09 | No | 1,585.34 | Yes | 1,452.28 | 1,320.54 | 1,193.64 | ||
205 | JUSTDIAL | 1165.10 | -32.10 | ₹49.46 | 23.56 | -16.70/-ve | 1,177.43 | 1,176.02 | 1,217.20 | 1,234.59 | 1,221.62 | Yes | 983.52 | Yes | 904.60 | 844.20 | 794.95 | ||
206 | PETRONET | 323.50 | -9.00 | ₹26.26 | 12.32 | -8.62/-ve | 329.67 | 332.12 | 346.78 | 352.17 | 356.76 | No | 296.20 | Yes | 271.52 | 260.26 | 250.51 | ||
207 | COCHINSHIP | 1678.25 | -47.45 | ₹32.65 | 51.40 | -129.02/-ve | 1,720.92 | 1,754.71 | 1,824.85 | 1,877.14 | 2,229.82 | No | 1,649.99 | Yes | 1,649.99 | 1,649.99 | 1,649.99 | ||
208 | STAR | 1328.00 | -37.70 | ₹0.49 | 2710.20 | 46.59/-ve | 1,361.67 | 1,366.50 | 1,354.11 | 1,343.08 | 1,183.95 | Yes | 883.60 | Yes | 745.61 | 644.05 | 581.59 | ||
209 | MAZDOCK | 4061.00 | -117.00 | ₹114.95 | 35.33 | -129.87/-ve | 4,144.10 | 4,199.13 | 4,331.21 | 4,327.17 | 4,747.53 | No | 3,214.64 | Yes | 3,214.64 | 3,214.64 | 3,214.64 | ||
210 | DELTACORP | 128.13 | -3.70 | ₹7.39 | 17.34 | -0.23/-ve | 130.98 | 131.16 | 131.59 | 131.88 | 132.55 | No | 132.59 | No | 143.60 | 160.72 | 171.47 | ||
211 | PEL | 1051.00 | -30.70 | ₹-89.70 | -11.72 | 21.90/-ve | 1,074.98 | 1,092.79 | 1,070.26 | 1,068.44 | 1,010.61 | Yes | 916.65 | Yes | 949.37 | 905.42 | 894.88 | ||
212 | ASTRAMICRO | 879.15 | -25.70 | ₹14.22 | 61.82 | 6.64/+ve | 896.72 | 905.67 | 894.20 | 890.62 | 884.73 | Yes | 775.77 | Yes | 775.77 | 775.77 | 775.77 | ||
213 | MOIL | 374.15 | -11.05 | ₹17.65 | 21.20 | -13.23/+ve | 383.68 | 389.06 | 392.15 | 395.61 | 438.80 | No | 388.26 | Yes | 334.31 | 289.71 | 263.87 | ||
214 | IRB | 59.01 | -1.75 | ₹1.01 | 58.43 | -1.25/-ve | 60.09 | 60.41 | 61.57 | 62.51 | 64.30 | No | 60.89 | Yes | 50.78 | 44.98 | 41.23 | ||
215 | CANFINHOME | 852.15 | -25.25 | ₹57.59 | 14.80 | 9.40/-ve | 870.45 | 889.88 | 880.18 | 876.00 | 853.91 | Yes | 803.75 | Yes | 803.75 | 803.75 | 803.75 | ||
216 | RUPA | 297.00 | -8.85 | ₹9.56 | 31.07 | -1.90/-ve | 304.65 | 311.30 | 317.30 | 322.77 | 310.61 | Yes | 277.68 | Yes | 274.42 | 266.43 | 273.26 | ||
217 | DISHTV | 13.42 | -0.40 | ₹-8.42 | -1.59 | -0.36/-ve | 13.67 | 13.80 | 14.09 | 14.32 | 14.87 | No | 17.63 | No | 17.93 | 17.10 | 17.24 | ||
218 | POLYCAB | 6471.45 | -195.75 | ₹118.18 | 54.76 | -6.22/-ve | 6,608.98 | 6,661.59 | 6,708.66 | 6,719.70 | 6,630.26 | Yes | 5,789.96 | Yes | 5,505.24 | 4,930.75 | 4,479.04 | ||
219 | RECLTD | 529.70 | -16.35 | ₹55.58 | 9.53 | -14.27/-ve | 540.42 | 549.69 | 585.39 | 590.99 | 599.68 | No | 506.61 | Yes | 422.51 | 349.58 | 301.21 | ||
220 | BHEL | 257.25 | -8.05 | ₹-0.31 | -829.84 | -9.58/-ve | 262.47 | 264.24 | 270.20 | 276.48 | 294.55 | No | 258.19 | Yes | 211.95 | 178.49 | 157.54 | ||
221 | AXISCADES | 533.00 | -16.95 | ₹10.77 | 49.49 | -8.22/-ve | 542.58 | 549.23 | 570.27 | 586.56 | 565.89 | Yes | 615.51 | No | 585.70 | 524.10 | 472.82 | ||
222 | EMBDL | 121.25 | -3.85 | ₹-19.20 | -6.32 | -2.58/-ve | 124.27 | 126.23 | 128.81 | 131.62 | 132.99 | No | 121.70 | Yes | 106.01 | 94.58 | 91.41 | ||
223 | MRPL | 184.50 | -5.95 | ₹15.15 | 12.18 | -6.43/-ve | 186.93 | 188.37 | 194.55 | 198.47 | 209.24 | No | 201.83 | Yes | 166.77 | 140.23 | 123.87 | ||
224 | BRIGADE | 1318.35 | -43.20 | ₹21.45 | 61.46 | 38.59/+ve | 1,343.73 | 1,343.85 | 1,305.48 | 1,271.12 | 1,234.39 | Yes | 1,091.43 | Yes | 933.59 | 828.71 | 760.40 | ||
225 | OFSS | 10900.00 | -359.50 | ₹267.88 | 40.69 | 223.40/-ve | 11,474.83 | 11,783.90 | 11,380.34 | 11,278.61 | 10,957.26 | Yes | 8,187.24 | Yes | 6,800.73 | 5,960.04 | 5,374.74 | ||
226 | GAIL | 210.92 | -7.00 | ₹17.18 | 12.28 | -4.05/-ve | 216.06 | 216.97 | 222.99 | 225.71 | 228.57 | No | 195.92 | Yes | 170.68 | 154.35 | 141.92 | ||
227 | ABB | 7525.00 | -260.25 | ₹75.71 | 99.39 | -43.07/+ve | 7,720.53 | 7,725.93 | 7,685.78 | 7,729.62 | 7,800.73 | No | 6,611.64 | Yes | 5,838.33 | 5,286.00 | 5,198.71 | ||
228 | GLAXO | 2698.00 | -93.30 | ₹37.77 | 71.43 | -5.47/-ve | 2,760.97 | 2,802.74 | 2,815.11 | 2,826.80 | 2,781.27 | Yes | 2,315.97 | Yes | 2,035.94 | 1,854.42 | 1,752.01 | ||
229 | BPCL | 324.65 | -11.45 | ₹44.70 | 7.26 | -3.69/-ve | 332.78 | 336.26 | 346.68 | 347.88 | 336.60 | Yes | 491.53 | No | 449.50 | 424.46 | 404.42 | ||
230 | RVNL | 510.20 | -18.40 | ₹6.97 | 73.20 | -9.78/-ve | 523.12 | 533.87 | 564.18 | 567.37 | 577.44 | No | 374.97 | Yes | 374.97 | 374.97 | 374.97 | ||
231 | MINDACORP | 520.00 | -18.80 | ₹10.30 | 50.49 | 0.52/-ve | 536.37 | 541.60 | 551.57 | 565.40 | 526.91 | Yes | 443.71 | Yes | 404.43 | 365.46 | 334.57 | ||
232 | MTNL | 53.00 | -1.95 | ₹-50.62 | -1.05 | -2.25/-ve | 54.69 | 56.07 | 56.87 | 57.98 | 64.40 | No | 44.69 | Yes | 38.15 | 33.58 | 31.57 | ||
233 | BEL | 272.70 | -10.15 | ₹5.79 | 47.10 | -5.62/-ve | 279.87 | 284.10 | 288.97 | 292.24 | 302.17 | No | 278.44 | Yes | 278.44 | 278.44 | 278.44 | ||
234 | CEATLTD | 2830.00 | -111.40 | ₹161.24 | 17.55 | 50.20/-ve | 2,909.88 | 2,945.93 | 2,881.65 | 2,871.55 | 2,754.95 | Yes | 2,603.35 | Yes | 2,482.52 | 2,280.14 | 2,152.81 | ||
235 | GSFC | 217.90 | -8.65 | ₹13.53 | 16.10 | -3.21/-ve | 223.15 | 223.10 | 228.71 | 230.45 | 234.18 | No | 237.47 | No | 216.79 | 198.74 | 185.46 | ||
236 | BDL | 1121.30 | -45.10 | ₹15.75 | 71.19 | -54.23/-ve | 1,159.98 | 1,189.67 | 1,251.99 | 1,267.12 | 1,371.23 | No | 1,264.74 | Yes | 1,264.74 | 1,264.74 | 1,264.74 | ||
237 | ZEEL | 126.13 | -5.10 | ₹3.25 | 38.81 | -2.53/-ve | 130.10 | 132.20 | 135.26 | 137.02 | 139.31 | No | 170.97 | No | 198.22 | 198.06 | 209.10 | ||
238 | BLUEDART | 8240.00 | -334.15 | ₹123.54 | 66.70 | 103.66/+ve | 8,661.25 | 8,485.35 | 8,264.87 | 8,242.20 | 8,165.35 | Yes | 7,171.87 | Yes | 7,016.08 | 6,830.57 | 7,013.52 | ||
239 | IFBIND | 1865.00 | -78.85 | ₹21.84 | 85.39 | -1.87/-ve | 1,921.33 | 1,930.60 | 1,920.75 | 1,952.63 | 1,888.79 | Yes | 1,464.16 | Yes | 1,276.73 | 1,161.23 | 1,116.17 | ||
240 | BEML | 3596.00 | -153.15 | ₹68.70 | 52.34 | 0.00/+ve | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | No | 3,596.00 | No | 3,596.00 | 3,596.00 | 3,596.00 | ||
241 | DATAPATTNS | 2540.00 | -115.05 | ₹32.45 | 78.27 | -85.23/-ve | 2,630.08 | 2,660.25 | 2,716.76 | 2,750.29 | 2,964.85 | No | 2,770.55 | Yes | 2,770.55 | 2,770.55 | 2,770.55 | ||
242 | HAL | 4231.80 | -205.85 | ₹123.26 | 34.33 | -103.07/-ve | 4,375.98 | 4,474.38 | 4,634.33 | 4,658.50 | 4,806.81 | No | 4,095.66 | Yes | 4,095.66 | 4,095.66 | 4,095.66 | ||
243 | BSE | 3710.00 | -186.15 | ₹43.74 | 84.82 | 240.57/+ve | 3,646.62 | 3,454.33 | 3,034.96 | 2,964.36 | 2,668.85 | Yes | 2,534.97 | Yes | 2,129.55 | 1,724.01 | 1,494.60 | ||
244 | PCJEWELLER | 139.17 | -7.35 | ₹-6.48 | -21.48 | 12.96/+ve | 144.95 | 144.43 | 128.92 | 124.92 | 101.21 | Yes | 64.41 | Yes | 52.56 | 46.23 | 53.47 | ||
245 | PNBHOUSING | 1019.50 | -55.60 | ₹61.22 | 16.65 | 56.38/-ve | 1,048.50 | 1,068.81 | 1,049.74 | 1,011.21 | 887.73 | Yes | 795.49 | Yes | 795.49 | 795.49 | 795.49 | ||
246 | NIITLTD | 172.15 | -9.55 | ₹3.21 | 53.63 | 13.03/-ve | 180.12 | 181.38 | 181.71 | 175.74 | 140.91 | Yes | 119.85 | Yes | 113.98 | 107.75 | 101.85 | ||
247 | BAJAJHFL | 160.12 | -13.55 | ₹116.08 | 1.38 | 0.00/+ve | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | No | 171.76 | No | 171.76 | 171.76 | 171.76 | ||
248 | IDEA | 10.38 | -2.50 | ₹-5.82 | -1.78 | -0.97/-ve | 12.13 | 12.61 | 13.69 | 14.27 | 15.29 | No | 14.77 | Yes | 13.33 | 11.74 | 11.03 |
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.