Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 MTARTECH 1720.00 92.65 5.69% ₹12.52 137.38 -16.59/-ve 1,635.78 1,623.87 1,704.96 1,723.31 1,682.75 Yes 1,795.87 No 1,810.06 1,810.06 1,810.06
2 TITAGARH 1310.55 36.35 2.85% 36.41/+ve 1,291.27 1,304.13 1,258.49 1,242.18 1,186.42 Yes 1,261.67 No 1,220.82 1,220.82 1,220.82
3 ZENTEC 2493.05 69.05 2.85% ₹24.21 102.98 158.87/+ve 2,430.02 2,403.50 2,120.26 2,057.58 1,918.64 Yes 1,439.97 Yes 1,384.14 1,384.14 1,384.14
4 SWIGGY 597.45 15.25 2.62% ₹-10.50 -56.90 0.00/+ve 585.67 587.95 545.39 526.74 505.16 Yes 505.16 No 505.16 505.16 505.16
5 DATAPATTNS 2550.55 62.85 2.53% ₹33.08 77.10 46.47/-ve 2,524.18 2,564.44 2,588.94 2,544.20 2,418.63 Yes 2,727.24 No 2,668.55 2,668.55 2,668.55
6 DRREDDY 1343.65 18.05 1.36% ₹64.03 20.98 12.95/+ve 1,314.88 1,292.89 1,256.59 1,243.06 1,268.45 No 1,275.96 No 1,235.00 1,189.27 1,131.24
7 ANANTRAJ 847.30 9.65 1.15% ₹10.44 81.16 32.14/+ve 827.65 815.25 760.77 737.97 726.61 Yes 532.52 Yes 451.12 385.50 331.96
8 NILKAMAL 1911.00 19.30 1.02% ₹77.48 24.66 3.59/+ve 1,901.67 1,901.02 1,905.38 1,899.03 1,900.85 No 1,892.24 Yes 1,991.56 2,091.98 2,051.75
9 DCXINDIA 329.80 2.35 0.72% ₹5.15 64.04 -0.09/+ve 328.75 328.37 328.72 328.84 324.70 Yes 333.52 No 333.48 333.48 333.48
10 IFBIND 1782.70 11.80 0.67% ₹24.29 73.39 19.84/+ve 1,775.32 1,789.37 1,800.05 1,760.38 1,784.44 No 1,675.39 Yes 1,467.07 1,315.14 1,221.87
11 UBL 2032.75 12.65 0.63% ₹17.86 113.82 21.45/+ve 2,021.47 2,015.56 1,983.47 1,967.36 1,956.67 Yes 1,962.81 No 1,875.36 1,786.65 1,733.64
12 BDL 1239.25 7.40 0.60% ₹15.07 82.23 47.19/+ve 1,244.92 1,260.38 1,225.87 1,192.55 1,118.90 Yes 1,217.85 No 1,217.85 1,217.85 1,217.85
13 PETRONET 336.45 1.70 0.51% ₹26.36 12.76 1.29/+ve 336.05 336.97 337.81 336.02 336.19 No 325.76 Yes 294.16 277.58 266.81
14 APOLLOTYRE 531.95 1.95 0.37% ₹22.83 23.30 8.91/-ve 530.65 533.24 535.87 529.58 507.60 Yes 503.78 Yes 487.18 465.01 437.23
15 DIVISLAB 5841.35 20.60 0.35% ₹69.14 84.49 -22.94/-ve 5,840.45 5,845.04 5,988.42 6,010.10 5,950.28 Yes 4,815.00 Yes 4,437.18 4,231.83 4,009.59
16 GLENMARK 1545.00 4.20 0.27% ₹-31.05 -49.76 -15.81/+ve 1,538.00 1,535.50 1,536.82 1,531.01 1,612.17 No 1,373.76 Yes 1,191.82 1,074.74 949.56
17 ICICIBANK 1288.40 1.50 0.12% ₹66.24 19.45 7.60/-ve 1,297.40 1,314.46 1,321.48 1,315.76 1,286.26 Yes 1,197.39 Yes 1,126.06 1,083.95 1,042.30
18 AMBER 6100.00 6.60 0.11% ₹54.95 111.01 2.59/+ve 6,067.10 6,038.56 5,912.46 6,010.09 5,980.26 Yes 4,563.93 Yes 4,178.62 3,752.74 3,381.18
19 AEGISCHEM 791.15 0.00 0.00% 0.00/-ve 791.15 791.15 791.15 791.15 791.15 No 709.28 Yes 591.93 532.18 499.06
20 ARE&M 604.15 0.00 0.00% 0.00/+ve 604.15 604.15 604.15 604.15 604.15 No 604.54 No 616.23 609.25 598.49
21 CENTURYTEX 2714.05 0.00 0.00% 0.85/-ve 2,714.05 2,714.05 2,714.49 2,714.38 2,714.18 Yes 2,278.03 Yes 1,950.48 1,698.39 1,494.38
22 GMRINFRA 85.13 0.00 0.00% ₹-1.25 -68.10 0.92/+ve 85.13 85.13 84.77 83.96 82.49 Yes 87.97 No 82.64 74.60 67.85
23 IDFC 107.97 0.00 0.00% -0.06/+ve 107.97 107.97 108.06 108.03 108.00 Yes 112.90 No 115.41 114.82 108.28
24 JETAIRWAYS 34.16 0.00 0.00% -0.28/+ve 34.16 34.16 34.16 34.16 35.28 No 41.84 No 47.39 48.61 52.35
25 MCDOWELL-N 1305.45 0.00 0.00% 0.00/+ve 1,305.45 1,305.45 1,305.45 1,305.45 1,305.45 Yes 1,260.14 Yes 1,200.09 1,138.81 1,070.39
26 SMLCAP 0.00 0.00 0.00% 691.10/+ve 57,051.00 57,051.00 56,852.40 56,242.10 55,192.66 Yes 51,700.77 Yes 48,294.34 44,673.62 41,377.96
27 TITAN 3356.25 -0.60 -0.02% ₹36.58 91.75 23.68/-ve 3,372.32 3,392.69 3,416.37 3,382.20 3,328.99 Yes 3,471.82 No 3,488.15 3,369.76 3,196.20
28 REDINGTON 207.48 -0.25 -0.12% ₹15.44 13.44 4.72/-ve 207.65 209.42 207.97 204.90 192.07 Yes 202.68 No 192.36 187.15 184.96
29 DABUR 502.55 -1.40 -0.28% ₹10.08 49.86 -8.26/+ve 503.97 505.56 512.50 515.72 531.40 No 572.44 No 561.66 561.64 557.84
30 AJANTPHARM 2866.45 -9.25 -0.32% ₹69.55 41.21 -36.13/+ve 2,871.67 2,871.41 2,878.41 2,906.94 2,983.00 No 2,658.94 Yes 2,439.96 2,219.98 2,018.79
31 LICI 901.70 -3.35 -0.37% ₹65.65 13.73 -6.90/-ve 904.40 911.43 945.06 941.43 930.56 Yes 995.40 No 929.17 854.37 806.93
32 PNBHOUSING 868.85 -3.25 -0.37% ₹64.48 13.47 -9.46/-ve 871.58 884.94 915.97 906.38 924.53 No 840.69 Yes 831.64 831.64 831.64
33 GRAPHITE 563.20 -2.20 -0.39% ₹23.92 23.55 12.03/+ve 563.08 561.24 563.96 546.48 533.83 Yes 567.76 No 552.62 520.33 481.09
34 IGL 388.30 -1.55 -0.40% ₹26.37 14.73 -0.79/+ve 392.18 390.81 381.96 366.98 405.69 No 470.16 No 453.25 456.82 453.86
35 ASIANPAINT 2282.35 -9.50 -0.41% ₹47.65 47.90 -95.98/+ve 2,306.55 2,335.58 2,397.53 2,417.86 2,673.88 No 2,904.21 No 2,977.54 3,050.92 3,017.72
36 ITC 464.65 -1.90 -0.41% ₹16.42 28.30 -3.09/+ve 467.23 468.27 468.27 470.33 476.96 No 462.45 Yes 455.94 454.56 438.12
37 SRF 2274.00 -9.95 -0.44% ₹38.09 59.70 2.30/-ve 2,276.33 2,282.69 2,303.44 2,291.69 2,276.71 Yes 2,407.53 No 2,384.38 2,372.15 2,361.72
38 NMDC 213.15 -0.95 -0.44% ₹20.73 10.28 -2.23/-ve 213.63 220.21 231.82 230.81 228.15 Yes 235.04 No 235.22 235.22 235.22
39 DISHTV 10.85 -0.05 -0.46% ₹-8.64 -1.26 -0.25/-ve 10.88 10.99 11.39 11.23 12.07 No 15.06 No 16.61 16.77 16.58
40 PAGEIND 48936.00 -237.05 -0.48% ₹556.79 87.89 1,147.90/+ve 49,045.33 49,114.58 47,472.73 46,873.23 45,554.31 Yes 40,292.76 Yes 39,336.14 39,265.04 39,361.85
41 BALKRISIND 2804.95 -14.55 -0.52% ₹84.28 33.28 -1.26/+ve 2,818.65 2,826.90 2,832.35 2,811.68 2,851.55 No 2,839.59 Yes 2,732.58 2,647.64 2,538.60
42 LUPIN 2149.75 -13.10 -0.61% ₹57.42 37.44 4.44/+ve 2,137.28 2,103.48 2,107.78 2,090.77 2,119.82 No 1,892.22 Yes 1,707.47 1,523.45 1,360.02
43 GAIL 192.42 -1.20 -0.62% ₹17.56 10.96 -1.72/-ve 193.38 196.71 202.79 201.30 204.79 No 210.54 No 190.01 170.88 157.06
44 GODREJIND 1120.00 -7.05 -0.63% ₹1.78 629.21 22.07/+ve 1,138.00 1,123.28 1,094.54 1,087.92 1,048.37 Yes 946.77 Yes 876.53 784.21 713.85
45 EICHERMOT 4740.00 -31.95 -0.67% ₹155.51 30.48 -22.27/-ve 4,756.32 4,764.19 4,807.64 4,832.98 4,810.43 Yes 4,659.72 Yes 4,367.32 4,137.49 3,947.55
46 SYNGENE 844.00 -5.95 -0.70% ₹11.98 70.45 -9.48/-ve 851.63 855.12 888.76 895.63 880.78 Yes 789.34 Yes 767.79 768.38 734.09
47 APOLLOHOSP 7244.90 -52.65 -0.72% ₹82.29 88.04 72.50/+ve 7,265.60 7,256.20 7,231.98 7,166.30 7,057.75 Yes 6,560.37 Yes 6,270.49 5,948.30 5,641.57
48 RELINFRA 290.30 -2.25 -0.77% ₹81.62 3.56 3.85/-ve 286.65 287.72 291.93 286.95 279.92 Yes 232.33 Yes 222.22 206.67 193.35
49 HINDALCO 624.45 -4.90 -0.78% ₹56.12 11.13 -9.80/-ve 629.22 635.97 657.14 657.53 676.97 No 656.35 Yes 614.02 571.46 544.90
50 MARUTI 10868.90 -86.45 -0.79% ₹445.97 24.37 -92.00/-ve 10,945.30 11,039.58 11,165.90 11,126.49 11,398.63 No 12,177.64 No 11,614.94 11,147.50 10,635.79
51 SUNPHARMA 1808.85 -14.45 -0.79% ₹46.12 39.22 -0.77/+ve 1,810.40 1,806.01 1,806.73 1,797.48 1,824.47 No 1,682.80 Yes 1,551.19 1,431.09 1,343.57
52 GODREJCP 1069.60 -8.85 -0.82% ₹-3.63 -294.66 -45.70/-ve 1,079.93 1,088.59 1,148.37 1,172.05 1,229.50 No 1,321.82 No 1,244.81 1,191.61 1,139.45
53 ICICIPRULI 653.90 -5.60 -0.85% ₹6.08 107.55 -11.87/-ve 659.92 666.06 677.53 680.62 708.67 No 663.60 Yes 618.08 599.31 566.86
54 IOB 52.75 -0.45 -0.85% ₹1.57 33.60 0.17/-ve 53.29 54.21 55.93 55.26 53.76 Yes 60.73 No 56.36 49.64 45.04
55 INDIGO 4395.60 -38.45 -0.87% ₹171.67 25.60 44.72/-ve 4,405.20 4,399.68 4,424.22 4,391.64 4,304.35 Yes 4,213.41 Yes 3,753.90 3,434.49 3,145.62
56 ASHOKLEY 217.28 -1.95 -0.89% ₹8.95 24.28 -0.29/-ve 219.78 225.00 229.30 230.20 222.81 Yes 219.22 Yes 204.25 196.04 185.63
57 BAJAJHFL 126.29 -1.15 -0.90% ₹2.63 48.02 -2.21/-ve 126.95 128.03 135.33 134.65 134.97 No 140.39 No 140.39 140.39 140.39
58 MOTHERSON 156.06 -1.50 -0.95% ₹5.60 27.87 -4.28/-ve 157.72 161.28 164.54 164.37 177.85 No 167.70 Yes 145.61 132.03 120.48
59 ORIENTCEM 337.25 -3.40 -1.00% ₹7.42 45.45 1.71/-ve 338.98 339.77 341.62 339.73 335.57 Yes 280.67 Yes 267.37 239.53 216.06
60 JUBLFOOD 672.50 -6.85 -1.01% ₹5.96 112.84 14.32/-ve 675.88 679.49 678.65 669.89 631.71 Yes 568.57 Yes 554.14 539.88 525.29
61 BAJFINANCE 6848.25 -70.30 -1.02% ₹248.53 27.56 59.37/+ve 6,947.08 7,040.49 6,945.71 6,863.98 6,868.74 No 6,955.52 No 7,064.54 7,115.58 6,916.40
62 AUROPHARMA 1241.70 -13.00 -1.04% ₹61.29 20.26 -21.35/+ve 1,247.98 1,240.48 1,240.13 1,239.55 1,324.98 No 1,296.88 Yes 1,203.51 1,095.45 973.59
63 KOTAKBANK 1743.55 -18.55 -1.05% ₹111.14 15.69 1.33/-ve 1,762.33 1,774.49 1,776.14 1,776.21 1,776.27 No 1,768.57 Yes 1,773.50 1,791.17 1,791.45
64 HINDUNILVR 2333.90 -25.95 -1.10% ₹43.71 53.40 -47.58/-ve 2,351.90 2,357.02 2,408.34 2,426.05 2,513.64 No 2,538.66 No 2,527.30 2,545.02 2,545.84
65 HCLTECH 1911.35 -22.90 -1.18% ₹62.00 30.83 24.39/-ve 1,935.32 1,942.16 1,926.22 1,913.23 1,868.71 Yes 1,638.05 Yes 1,569.90 1,469.78 1,392.57
66 RELAXO 630.00 -7.60 -1.19% ₹7.26 86.78 -19.82/+ve 634.82 639.81 657.59 656.16 710.67 No 796.93 No 827.23 848.73 845.85
67 HYUNDAI 1766.20 -21.25 -1.19% -11.92/-ve 1,783.17 1,798.23 1,825.63 1,842.09 1,829.50 Yes 1,829.50 No 1,829.50 1,829.50 1,829.50
68 BAJAJFINSV 1570.00 -19.55 -1.23% ₹52.76 29.76 -17.55/-ve 1,597.85 1,622.07 1,637.64 1,625.95 1,693.60 No 1,663.79 Yes 1,652.42 1,619.82 1,571.88
69 HDFCBANK 1771.50 -22.00 -1.23% ₹90.67 19.54 15.07/-ve 1,791.90 1,814.83 1,841.37 1,829.66 1,764.34 Yes 1,625.98 Yes 1,595.55 1,601.92 1,607.37
70 NTPC 333.25 -4.15 -1.23% ₹22.77 14.64 -11.92/-ve 337.47 342.87 357.91 359.69 385.13 No 379.34 Yes 348.71 312.82 284.47
71 PGHH 15178.00 -189.20 -1.23% ₹208.32 72.86 -144.30/-ve 15,345.33 15,481.20 15,713.38 15,760.51 15,951.10 No 16,295.73 No 16,599.06 16,281.34 15,796.59
72 INFY 1922.15 -24.05 -1.24% ₹64.97 29.59 25.12/-ve 1,949.17 1,960.83 1,943.15 1,930.01 1,885.32 Yes 1,712.26 Yes 1,652.50 1,582.60 1,556.94
73 WOCKPHARMA 1454.35 -20.10 -1.36% ₹-19.85 -73.27 63.64/-ve 1,458.22 1,477.15 1,432.21 1,411.06 1,249.50 Yes 869.41 Yes 707.36 586.47 507.73
74 BHARTIARTL 1578.10 -22.20 -1.39% ₹20.66 76.38 1.79/-ve 1,593.43 1,611.63 1,612.09 1,605.10 1,617.75 No 1,463.91 Yes 1,318.99 1,205.98 1,120.55
75 COLPAL 2740.95 -39.75 -1.43% ₹54.01 50.75 -60.19/+ve 2,768.42 2,782.23 2,845.95 2,869.86 3,010.43 No 3,054.28 No 2,815.04 2,570.11 2,359.33
76 BHARATFORG 1278.90 -18.90 -1.46% ₹20.34 62.88 -19.54/-ve 1,294.87 1,317.39 1,346.83 1,341.51 1,383.10 No 1,449.36 No 1,351.46 1,243.70 1,160.84
77 SAMMAANCAP 151.87 -2.30 -1.49% ₹23.59 6.44 0.63/-ve 153.65 155.50 161.67 162.34 151.44 Yes 162.92 No 172.73 165.71 156.26
78 WHIRLPOOL 1923.50 -29.05 -1.49% ₹23.77 80.92 -4.27/+ve 1,943.67 1,937.98 1,911.78 1,887.98 2,013.39 No 1,830.60 Yes 1,701.23 1,654.16 1,597.30
79 HEROMOTOCO 4339.95 -67.00 -1.52% ₹206.57 21.01 -132.47/-ve 4,380.80 4,419.30 4,561.78 4,627.51 4,849.51 No 5,110.22 No 4,704.65 4,267.61 3,927.91
80 MRF 127864.00 -1978.70 -1.52% ₹4592.01 27.84 1,385.00/-ve 129,295.40 130,312.56 130,193.76 128,776.68 126,266.66 Yes 131,395.96 No 129,144.88 122,699.20 115,832.50
81 NIFTY 50 23587.50 -364.20 -1.52% ₹1074.00 21.96 -45.20/-ve 23,912.68 24,148.46 24,434.47 24,362.68 24,325.16 Yes 23,834.74 Yes 22,834.14 21,938.55 21,107.23
82 OLAELEC 93.67 -1.45 -1.52% 4.35/-ve 95.07 95.89 95.65 92.32 81.92 Yes 81.92 No 81.92 81.92 81.92
83 JINDALSTEL 908.05 -14.35 -1.56% ₹49.78 18.24 5.58/-ve 921.12 938.19 954.47 939.08 929.96 Yes 954.77 No 872.00 809.76 762.78
84 NIFTY BANK 50759.20 -816.50 -1.58% ₹3273.50 15.51 63.30/-ve 51,491.48 52,178.12 52,883.49 52,695.78 51,916.27 Yes 50,504.79 Yes 48,879.04 47,805.43 46,580.25
85 DEEPAKNTR 2596.85 -41.85 -1.59% ₹62.51 41.54 -17.47/-ve 2,624.92 2,644.45 2,681.62 2,689.56 2,706.03 No 2,613.68 Yes 2,485.94 2,388.27 2,286.50
86 AXISCADES 583.00 -9.60 -1.62% ₹10.61 54.95 26.81/+ve 590.83 587.59 553.13 525.83 510.18 Yes 557.67 No 586.56 558.07 507.93
87 LICHSGFIN 582.25 -9.60 -1.62% ₹88.76 6.56 -7.72/-ve 591.23 600.91 622.45 624.49 620.98 Yes 664.55 No 621.88 568.87 529.19
88 OBEROIRLTY 2250.00 -37.10 -1.62% ₹63.88 35.22 78.62/+ve 2,286.77 2,285.87 2,175.96 2,128.68 2,031.41 Yes 1,770.11 Yes 1,626.22 1,482.86 1,359.55
89 SUNTV 698.90 -11.65 -1.64% ₹46.62 14.99 -11.08/-ve 709.87 720.03 741.25 744.40 748.24 No 736.67 Yes 711.37 662.98 620.72
90 POONAWALLA 318.85 -5.55 -1.71% ₹5.34 59.71 -8.86/-ve 324.23 331.69 347.51 351.20 359.03 No 411.39 No 416.60 406.46 384.64
91 CASTROLIND 199.62 -3.50 -1.72% ₹9.09 21.96 -1.05/-ve 201.58 204.00 211.46 207.99 208.78 No 221.47 No 202.17 184.89 171.61
92 APLAPOLLO 1555.55 -27.60 -1.74% ₹21.01 74.04 21.02/-ve 1,574.30 1,583.88 1,583.59 1,557.75 1,531.20 Yes 1,528.72 Yes 1,540.63 1,514.02 1,447.46
93 NIFTY PVT BANK 24617.60 -438.70 -1.75% -39.40/-ve 25,000.25 25,316.85 25,635.73 25,578.24 25,427.59 Yes 25,081.09 Yes 24,728.64 24,728.64 24,728.64
94 ACE 1491.40 -26.65 -1.76% 48.73/+ve 1,502.03 1,473.65 1,414.24 1,380.97 1,325.70 Yes 1,325.70 No 1,325.70 1,325.70 1,325.70
95 ULTRACEMCO 11461.00 -209.85 -1.80% ₹227.13 50.46 134.60/-ve 11,631.52 11,721.20 11,796.21 11,646.89 11,290.82 Yes 10,875.95 Yes 10,383.50 9,836.12 9,322.77
96 TATASTEEL 140.68 -2.60 -1.81% ₹2.35 59.86 -0.81/-ve 142.80 144.37 147.07 146.33 148.02 No 158.66 No 149.62 141.55 135.42
97 POWERGRID 315.80 -5.85 -1.82% ₹16.89 18.70 -0.94/-ve 319.72 324.79 327.51 329.79 325.37 Yes 319.84 Yes 291.07 265.84 246.74
98 BRITANNIA 4698.00 -87.75 -1.83% ₹88.48 53.10 -141.47/+ve 4,754.75 4,777.15 4,829.03 4,861.12 5,292.35 No 5,405.13 No 5,234.17 5,110.06 4,967.97
99 IOC 137.08 -2.55 -1.83% ₹12.74 10.76 -1.10/+ve 137.80 139.35 140.65 139.93 144.72 No 163.21 No 151.46 136.71 125.22
100 ADANIPORTS 1182.45 -22.55 -1.87% ₹45.40 26.05 -21.10/-ve 1,198.83 1,214.31 1,242.33 1,224.41 1,295.93 No 1,383.19 No 1,264.09 1,140.38 1,049.75
101 BPCL 289.05 -5.50 -1.87% ₹30.73 9.41 -3.62/+ve 290.63 292.57 297.34 296.35 308.29 No 429.79 No 439.70 420.80 404.53
102 MINDACORP 509.00 -9.70 -1.87% ₹10.95 46.48 2.50/-ve 512.18 516.61 520.46 513.56 514.10 No 485.57 Yes 449.24 412.93 375.07
103 BATAINDIA 1342.25 -26.05 -1.90% ₹27.04 49.64 3.86/-ve 1,362.77 1,387.35 1,421.28 1,407.36 1,381.97 Yes 1,415.86 No 1,463.23 1,510.40 1,508.95
104 HINDPETRO 399.50 -7.90 -1.94% ₹19.73 20.25 5.54/+ve 401.65 403.70 400.23 395.08 391.72 Yes 430.34 No 439.44 439.44 439.44
105 KTKBANK 208.60 -4.15 -1.95% ₹37.06 5.63 0.73/-ve 212.70 216.17 218.85 216.30 215.13 Yes 223.44 No 228.19 220.26 204.55
106 TATACONSUM 889.45 -17.65 -1.95% ₹11.91 74.68 -22.90/-ve 901.93 906.21 932.75 938.75 980.96 No 1,109.81 No 1,080.46 1,020.75 964.61
107 ONGC 237.10 -4.75 -1.96% ₹35.80 6.62 -5.15/-ve 241.03 244.46 253.65 254.01 261.87 No 282.93 No 260.82 238.26 221.04
108 GRASIM 2488.70 -50.35 -1.98% ₹67.57 36.83 -15.77/-ve 2,538.58 2,580.12 2,651.90 2,640.80 2,636.55 Yes 2,551.00 Yes 2,381.64 2,236.44 2,121.36
109 CIPLA 1476.40 -30.15 -2.00% ₹55.39 26.65 -14.29/+ve 1,484.65 1,470.65 1,476.33 1,483.15 1,513.13 No 1,514.35 No 1,437.20 1,352.80 1,278.37
110 TATATECH 893.30 -18.40 -2.02% ₹15.92 56.11 -18.81/-ve 906.53 917.04 937.68 938.14 982.73 No 1,031.09 No 1,048.96 1,048.96 1,048.96
111 MARICO 627.95 -13.00 -2.03% ₹12.26 51.22 1.10/+ve 637.12 637.98 633.63 633.89 636.80 No 615.73 Yes 587.84 578.99 563.03
112 RELIANCE 1205.30 -25.15 -2.04% ₹50.18 24.02 -20.11/-ve 1,230.03 1,240.74 1,278.18 1,280.58 1,302.52 No 1,433.43 No 1,383.93 1,350.50 1,320.89
113 ADANIPOWER 497.90 -10.40 -2.05% ₹32.68 15.24 -11.78/-ve 509.12 516.37 529.63 523.38 560.71 No 631.84 No 580.32 507.79 450.65
114 HAVELLS 1658.25 -34.90 -2.06% ₹22.48 73.77 -3.40/-ve 1,685.10 1,711.30 1,729.62 1,726.30 1,724.38 Yes 1,765.23 No 1,625.42 1,551.79 1,479.68
115 ALLCARGO 51.40 -1.10 -2.09% ₹0.36 142.78 -0.82/-ve 52.34 53.06 54.35 54.06 55.71 No 64.92 No 67.86 68.62 73.42
116 NIFTY AUTO 22580.00 -490.90 -2.13% -208.80/-ve 22,964.05 23,220.09 23,570.69 23,535.52 23,965.68 No 24,094.83 No 23,251.36 23,251.36 23,251.36
117 OLECTRA 1473.00 -32.05 -2.13% ₹13.67 107.75 -14.49/-ve 1,505.05 1,529.83 1,570.98 1,565.52 1,587.23 No 1,589.04 No 1,589.04 1,589.04 1,589.04
118 BSOFT 577.00 -12.65 -2.15% ₹15.01 38.44 3.68/-ve 588.88 595.85 602.61 599.16 583.59 Yes 646.64 No 661.60 598.76 535.75
119 BAJAJ-AUTO 8787.25 -195.40 -2.18% ₹262.26 33.51 -233.49/+ve 8,908.30 8,923.65 9,003.55 9,042.46 9,740.40 No 9,722.11 Yes 8,663.52 7,686.12 6,924.95
120 MAPMYINDIA 1683.00 -37.70 -2.19% ₹24.70 68.14 -30.05/+ve 1,709.57 1,719.24 1,712.99 1,715.98 1,858.19 No 2,014.10 No 2,017.46 1,876.95 1,718.84
121 GLAXO 2275.10 -51.20 -2.20% ₹39.60 57.45 -59.61/+ve 2,312.40 2,295.64 2,331.69 2,348.09 2,499.58 No 2,466.09 Yes 2,266.60 2,054.61 1,900.79
122 HINDZINC 468.80 -10.55 -2.20% ₹20.66 22.69 -7.09/-ve 477.83 484.63 497.77 497.91 509.11 No 522.15 No 451.72 417.40 398.49
123 AMBUJACEM 550.85 -12.45 -2.21% ₹13.07 42.15 2.95/+ve 559.57 565.35 566.60 552.86 559.59 No 613.82 No 575.41 540.97 516.84
124 M&MFIN 266.05 -6.00 -2.21% ₹17.63 15.09 -1.35/-ve 269.18 270.76 277.98 276.47 274.83 Yes 288.51 No 284.85 288.87 280.46
125 JSWENERGY 669.80 -15.20 -2.22% ₹11.42 58.65 -2.15/+ve 679.13 681.81 671.47 669.76 684.12 No 660.73 Yes 586.88 519.46 466.14
126 ZOMATO 282.10 -6.40 -2.22% ₹0.84 335.83 5.34/-ve 287.50 290.69 290.70 288.22 271.69 Yes 229.24 Yes 195.53 167.69 145.14
127 ATULAUTO 577.70 -13.55 -2.29% ₹5.42 106.59 2.06/-ve 589.55 599.73 623.71 608.58 600.29 Yes 620.95 No 620.95 620.95 620.95
128 IRB 55.09 -1.30 -2.31% ₹1.02 54.01 1.08/-ve 56.21 56.99 57.45 56.19 54.17 Yes 62.10 No 56.54 49.41 45.19
129 NAUKRI 8494.95 -202.10 -2.32% ₹36.07 235.51 199.12/-ve 8,708.30 8,752.97 8,598.01 8,513.51 8,107.18 Yes 6,957.48 Yes 6,251.27 5,775.78 5,361.52
130 SHRIRAMFIN 2877.25 -68.20 -2.32% ₹211.85 13.58 -28.60/-ve 2,916.88 2,973.00 3,096.32 3,075.57 3,111.68 No 2,861.43 Yes 2,614.53 2,390.46 2,171.15
131 UCOBANK 44.18 -1.05 -2.32% ₹1.83 24.14 0.16/-ve 44.94 45.66 47.34 46.61 45.35 Yes 51.44 No 48.87 44.35 41.11
132 LT 3629.85 -86.50 -2.33% ₹98.30 36.93 33.16/-ve 3,701.45 3,757.88 3,820.18 3,792.44 3,636.13 Yes 3,617.65 Yes 3,509.57 3,273.46 3,056.80
133 SAIL 116.10 -2.80 -2.35% ₹6.11 19.00 0.27/-ve 118.27 119.87 122.92 121.17 120.27 Yes 138.45 No 127.79 118.13 111.49
134 ANANDRATHI 4049.00 -98.20 -2.37% ₹63.12 64.15 33.97/-ve 4,131.95 4,176.77 4,274.13 4,234.38 4,105.18 Yes 4,105.18 No 4,105.18 4,105.18 4,105.18
135 IDBI 76.03 -1.85 -2.38% ₹6.29 12.09 -0.95/-ve 77.47 78.68 82.24 82.15 81.58 Yes 86.64 No 81.72 76.36 71.32
136 TCS 4170.30 -101.60 -2.38% ₹130.84 31.87 27.60/-ve 4,263.35 4,305.59 4,373.23 4,355.73 4,198.65 Yes 4,121.74 Yes 3,984.89 3,833.32 3,726.56
137 CESC 182.49 -4.50 -2.41% ₹10.66 17.12 1.23/-ve 184.72 186.07 188.94 185.14 184.38 Yes 166.17 Yes 149.33 131.52 119.68
138 EASEMYTRIP 16.18 -0.40 -2.41% ₹0.26 62.23 -3.49/+ve 16.55 16.75 16.79 20.04 27.01 No 38.38 No 39.98 40.55 42.28
139 WIPRO 305.20 -7.55 -2.41% ₹11.21 27.23 7.41/+ve 310.18 309.72 304.31 300.84 286.04 Yes 259.07 Yes 246.75 235.78 227.34
140 STAR 682.30 -16.95 -2.42% ₹25.15 27.13 -217.32/-ve 691.02 696.35 929.77 1,077.02 1,347.44 No 1,099.01 Yes 935.29 809.83 711.73
141 ACC 2063.65 -51.70 -2.44% ₹108.44 19.03 -29.55/-ve 2,106.40 2,152.86 2,219.26 2,208.11 2,243.92 No 2,443.29 No 2,360.28 2,245.15 2,193.81
142 VBL 612.55 -15.45 -2.46% ₹7.82 78.33 5.88/-ve 624.67 633.18 635.93 630.96 612.25 Yes 606.82 Yes 559.58 504.67 457.22
143 DIXON 17944.90 -457.05 -2.48% ₹122.48 146.51 850.40/+ve 18,421.02 18,607.00 17,788.62 17,254.41 15,872.12 Yes 11,856.59 Yes 9,889.46 8,526.35 7,448.29
144 IRCTC 785.50 -20.05 -2.49% ₹15.00 52.37 -5.37/-ve 801.68 814.87 828.11 825.06 832.63 No 939.99 No 900.09 838.03 795.05
145 NATIONALUM 215.36 -5.50 -2.49% ₹16.89 12.75 -3.67/-ve 221.04 221.93 236.64 239.45 233.42 Yes 194.93 Yes 169.47 149.50 135.76
146 SBIN 812.00 -20.80 -2.50% ₹80.18 10.13 2.65/-ve 827.65 838.89 851.79 848.63 828.15 Yes 813.65 Yes 751.58 709.82 679.75
147 MIDCAP 163.47 -4.20 -2.50% 1.24/+ve 165.04 166.00 165.51 164.01 161.97 Yes 161.97 No 161.97 161.97 161.97
148 BANDHANBNK 159.05 -4.10 -2.51% ₹17.31 9.19 -3.61/-ve 162.06 163.97 170.84 170.80 176.67 No 189.78 No 201.81 211.18 214.71
149 COALINDIA 382.00 -9.95 -2.54% ₹64.72 5.90 -10.86/-ve 389.92 396.62 409.57 411.06 435.07 No 469.35 No 435.87 387.57 354.45
150 BEL 290.85 -7.65 -2.56% ₹6.21 46.84 2.66/-ve 297.72 303.99 310.15 308.18 293.73 Yes 282.89 Yes 282.89 282.89 282.89
151 DMART 3408.30 -89.85 -2.57% ₹41.24 82.65 -112.65/-ve 3,474.05 3,517.78 3,688.39 3,684.91 3,863.91 No 4,535.01 No 4,301.86 4,147.15 4,038.80
152 PEL 1093.70 -28.85 -2.57% ₹-84.57 -12.93 13.91/-ve 1,120.78 1,166.84 1,218.59 1,207.00 1,117.70 Yes 977.61 Yes 964.43 962.02 925.58
153 CUB 175.42 -4.70 -2.61% ₹14.17 12.38 1.60/-ve 178.56 180.99 183.19 181.92 173.91 Yes 160.75 Yes 154.96 148.45 148.48
154 INDIANB 540.10 -14.50 -2.61% ₹74.38 7.26 0.41/-ve 550.57 559.95 579.29 576.13 554.86 Yes 543.17 Yes 511.91 469.28 433.37
155 NIFTY IT 43771.10 -1183.10 -2.63% 642.90/-ve 44,750.70 45,063.89 44,878.18 44,550.52 42,980.42 Yes 38,872.93 Yes 38,430.32 38,430.32 38,430.32
156 LEMONTREE 153.36 -4.15 -2.63% ₹1.91 80.29 8.33/+ve 155.23 153.67 143.57 139.94 128.45 Yes 128.45 No 128.45 128.45 128.45
157 NIFTY PSU BANK 6575.70 -179.00 -2.65% 14.82/-ve 6,708.45 6,821.98 6,980.92 6,936.38 6,750.94 Yes 7,009.93 No 6,891.41 6,891.41 6,891.41
158 LATENTVIEW 473.90 -12.95 -2.66% ₹8.23 57.58 7.38/-ve 481.72 488.51 487.21 477.49 468.04 Yes 488.77 No 479.10 454.84 434.93
159 PNB 100.77 -2.75 -2.66% ₹13.12 7.68 0.04/-ve 102.44 104.30 107.15 106.60 103.63 Yes 116.94 No 109.23 97.11 87.98
160 BOSCHLTD 34576.90 -957.35 -2.69% ₹706.96 48.91 80.80/-ve 35,273.98 35,601.67 35,737.66 35,543.04 35,717.99 No 33,144.89 Yes 29,598.38 26,919.68 25,134.70
161 TATAMOTORS 724.05 -20.00 -2.69% ₹114.21 6.34 -19.44/-ve 741.27 757.67 783.48 784.08 822.71 No 958.45 No 892.65 818.28 741.21
162 YESBANK 19.83 -0.55 -2.70% ₹0.59 33.61 0.04/-ve 20.27 20.60 21.01 20.75 20.50 Yes 23.07 No 22.62 21.19 20.43
163 JUSTDIAL 982.65 -27.60 -2.73% ₹59.14 16.62 -30.31/-ve 1,002.63 1,012.38 1,070.43 1,081.86 1,115.85 No 1,077.87 Yes 982.52 923.74 862.74
164 PVRINOX 1382.10 -39.15 -2.75% ₹-51.59 -26.79 -26.92/-ve 1,403.93 1,436.15 1,496.69 1,499.35 1,516.85 No 1,460.20 Yes 1,505.52 1,517.94 1,536.28
165 MIDHANI 347.90 -9.85 -2.75% ₹4.69 74.18 5.39/-ve 356.05 363.24 373.28 363.20 349.00 Yes 410.19 No 412.86 412.86 412.86
166 TVSMOTOR 2391.65 -68.00 -2.76% ₹39.73 60.20 -12.18/-ve 2,445.10 2,462.67 2,499.51 2,483.29 2,519.94 No 2,423.58 Yes 2,242.61 2,023.56 1,834.23
167 TATAPOWER 401.10 -11.50 -2.79% ₹11.70 34.28 -3.41/-ve 409.57 415.02 425.94 422.90 430.00 No 430.48 No 392.00 352.31 322.63
168 MOTILALOFS 926.50 -26.70 -2.80% ₹55.90 16.57 12.15/-ve 944.48 963.21 974.03 958.11 937.20 Yes 698.30 Yes 587.11 493.92 430.78
169 RIIL 1079.05 -31.35 -2.82% ₹8.85 121.93 -2.06/-ve 1,106.88 1,126.33 1,172.56 1,171.32 1,138.77 Yes 1,230.92 No 1,234.88 1,166.88 1,105.69
170 BHEL 235.30 -6.95 -2.87% ₹0.67 351.19 -0.71/-ve 239.03 241.41 246.69 246.84 243.08 Yes 272.11 No 240.87 206.02 180.09
171 TATACHEM 1028.85 -30.70 -2.90% ₹-13.68 -75.21 -11.03/-ve 1,049.30 1,061.67 1,100.19 1,099.99 1,103.62 No 1,087.59 Yes 1,061.29 1,049.13 1,034.07
172 INDHOTEL 854.10 -25.95 -2.95% ₹11.76 72.63 34.65/+ve 871.85 872.65 841.88 829.44 753.58 Yes 648.15 Yes 583.63 536.43 493.32
173 HDFCAMC 4263.95 -130.25 -2.96% ₹103.14 41.34 13.89/-ve 4,342.10 4,389.01 4,406.16 4,366.77 4,397.45 No 4,108.26 Yes 3,800.46 3,427.83 3,123.29
174 COFORGE 9370.45 -286.65 -2.97% ₹125.16 74.87 378.63/+ve 9,503.08 9,441.78 9,103.09 8,987.41 8,194.82 Yes 6,403.13 Yes 6,234.14 5,892.81 5,524.33
175 CANFINHOME 747.65 -22.90 -2.97% ₹61.60 12.14 -19.35/-ve 763.75 774.14 804.12 809.96 836.62 No 820.38 Yes 814.17 814.17 814.17
176 VOLTAS 1686.50 -51.75 -2.98% ₹16.74 100.75 8.50/-ve 1,727.92 1,752.30 1,743.87 1,722.03 1,737.00 No 1,538.30 Yes 1,338.62 1,207.91 1,132.67
177 RECLTD 513.25 -15.85 -3.00% ₹56.52 9.08 2.26/-ve 526.52 537.71 548.42 542.67 531.65 Yes 534.73 No 487.64 414.52 355.62
178 EXIDEIND 426.30 -13.40 -3.05% ₹9.84 43.32 -2.16/-ve 437.10 444.15 454.40 451.17 457.54 No 466.99 No 411.14 369.31 331.95
179 VEDL 477.25 -15.05 -3.06% ₹29.84 15.99 9.77/-ve 488.77 496.57 493.75 482.48 471.98 Yes 430.33 Yes 370.48 343.03 333.83
180 ADANIENT 2344.95 -74.40 -3.08% ₹47.64 49.22 -71.35/+ve 2,407.23 2,444.34 2,477.91 2,443.73 2,706.18 No 3,011.56 No 2,926.77 2,804.39 2,728.35
181 MUTHOOTFIN 2070.75 -66.10 -3.09% ₹116.53 17.77 54.65/+ve 2,110.87 2,109.91 2,037.05 2,010.48 1,946.81 Yes 1,799.65 Yes 1,657.12 1,552.17 1,445.89
182 BANKBARODA 240.59 -7.70 -3.10% ₹38.68 6.22 0.37/-ve 246.52 250.93 256.28 254.03 249.71 Yes 256.84 No 245.85 233.30 221.22
183 CANBK 99.61 -3.30 -3.21% ₹17.63 5.65 0.24/-ve 101.90 103.64 106.18 105.09 102.86 Yes 111.39 No 104.11 94.54 87.67
184 BOMDYEING 200.82 -6.70 -3.23% ₹170.87 1.18 -2.40/-ve 205.84 210.33 213.37 212.99 219.92 No 199.51 Yes 186.80 169.02 150.01
185 FEDERALBNK 194.46 -6.50 -3.23% ₹16.75 11.61 -0.55/-ve 198.48 203.92 210.12 210.62 203.47 Yes 182.39 Yes 171.44 162.14 156.10
186 TATACOMM 1710.45 -57.55 -3.26% ₹32.48 52.66 -5.19/-ve 1,758.20 1,787.55 1,801.78 1,792.19 1,800.16 No 1,871.46 No 1,827.11 1,780.08 1,675.74
187 BANKINDIA 103.03 -3.50 -3.28% ₹17.52 5.88 -0.24/-ve 105.84 108.40 112.79 112.03 108.04 Yes 121.54 No 120.16 111.37 105.34
188 KARURVYSYA 221.00 -7.50 -3.28% ₹22.38 9.87 1.38/-ve 226.57 229.80 236.37 235.25 224.37 Yes 208.26 Yes 193.46 175.64 161.08
189 AXISBANK 1071.85 -37.05 -3.34% ₹89.82 11.93 -12.60/-ve 1,102.03 1,118.36 1,143.81 1,143.81 1,154.56 No 1,163.10 No 1,129.14 1,088.81 1,047.67
190 MRPL 141.00 -4.95 -3.39% ₹5.17 27.27 -3.28/-ve 144.48 145.65 151.08 151.95 155.09 No 198.71 No 181.51 156.73 136.60
191 RVNL 433.25 -15.20 -3.39% ₹6.46 67.07 0.99/-ve 446.38 455.47 456.15 451.65 451.38 Yes 428.68 Yes 398.15 398.15 398.15
192 DELTACORP 113.00 -4.05 -3.46% ₹5.81 19.45 -0.10/-ve 116.14 118.05 120.78 119.32 118.39 Yes 125.35 No 130.46 148.86 159.11
193 SUNDRMFAST 1083.60 -39.00 -3.47% ₹26.01 41.66 -35.03/+ve 1,104.73 1,117.65 1,139.93 1,142.72 1,252.66 No 1,256.31 No 1,247.18 1,235.85 1,186.84
194 UNIONBANK 116.78 -4.20 -3.47% ₹20.31 5.75 0.90/-ve 120.22 122.93 125.96 124.84 118.77 Yes 133.47 No 129.55 118.11 109.23
195 NHPC 81.47 -2.95 -3.49% ₹2.96 27.52 0.29/-ve 83.18 83.95 84.10 83.66 82.96 Yes 93.43 No 93.48 93.48 93.48
196 COCHINSHIP 1493.55 -53.95 -3.49% ₹32.92 45.37 15.84/-ve 1,540.35 1,569.37 1,631.16 1,596.23 1,518.06 Yes 1,699.86 No 1,623.62 1,623.62 1,623.62
197 CEATLTD 3010.95 -110.50 -3.54% ₹139.95 21.51 51.74/-ve 3,074.53 3,097.04 3,144.95 3,102.29 2,945.59 Yes 2,729.03 Yes 2,620.65 2,514.18 2,319.90
198 SUPREMEIND 4850.00 -178.55 -3.55% ₹85.88 56.47 76.24/+ve 4,989.62 4,967.95 4,876.21 4,801.41 4,725.44 Yes 5,039.12 No 4,779.74 4,481.32 4,101.37
199 M&M 2906.35 -108.30 -3.59% ₹106.01 27.42 17.98/-ve 2,990.73 3,018.45 3,043.23 3,028.81 2,959.15 Yes 2,649.43 Yes 2,312.85 2,104.39 1,935.82
200 MTNL 52.41 -1.95 -3.59% ₹-91.90 -0.57 1.71/+ve 54.15 54.81 53.74 52.40 49.98 Yes 48.58 Yes 43.94 38.44 35.13
201 INDUSINDBK 929.45 -34.95 -3.62% ₹104.62 8.88 -32.69/+ve 953.02 966.81 983.07 987.53 1,083.62 No 1,361.93 No 1,412.05 1,401.12 1,348.27
202 EVEREADY 400.70 -15.25 -3.67% ₹10.38 38.60 2.75/+ve 411.62 404.11 393.34 391.23 395.84 No 386.45 Yes 375.16 370.74 361.49
203 TRENT 6831.55 -260.45 -3.67% ₹50.92 134.16 24.15/+ve 7,013.90 6,996.74 6,953.55 6,906.97 7,066.88 No 5,824.16 Yes 4,854.47 4,091.90 3,537.78
204 VIPIND 465.80 -17.80 -3.68% ₹-3.22 -144.66 -4.69/-ve 477.83 476.42 489.32 492.03 491.18 Yes 497.09 No 529.21 556.41 573.70
205 ESCORTS 3162.05 -121.85 -3.71% ₹106.24 29.76 -87.82/-ve 3,267.02 3,315.54 3,431.57 3,468.55 3,590.65 No 3,653.49 No 3,452.45 3,229.64 2,989.81
206 MOIL 336.00 -12.95 -3.71% ₹17.08 19.67 6.87/-ve 347.75 356.17 353.57 343.29 338.26 Yes 399.86 No 363.47 320.56 288.01
207 PRESTIGE 1794.50 -69.25 -3.72% ₹16.89 106.25 43.67/+ve 1,848.77 1,846.29 1,776.65 1,751.84 1,708.71 Yes 1,635.14 Yes 1,440.96 1,223.00 1,065.74
208 SPARC 206.37 -8.10 -3.78% ₹-12.60 -16.38 1.79/-ve 212.96 218.58 217.21 215.07 210.81 Yes 247.48 No 265.54 253.81 242.12
209 GSFC 204.19 -8.25 -3.88% ₹13.27 15.39 1.47/-ve 210.85 214.29 218.78 216.24 209.03 Yes 223.47 No 225.79 210.86 195.53
210 TECHM 1686.05 -68.30 -3.89% ₹36.90 45.69 12.43/-ve 1,737.92 1,751.15 1,763.80 1,755.90 1,710.95 Yes 1,491.12 Yes 1,410.06 1,350.50 1,291.31
211 DLF 830.70 -33.70 -3.90% ₹14.56 57.05 12.31/-ve 855.52 866.46 861.58 851.70 828.96 Yes 850.23 No 800.44 724.43 654.96
212 IDEA 7.40 -0.30 -3.90% ₹-5.06 -1.46 -0.13/-ve 7.63 7.74 7.99 7.97 8.06 No 12.77 No 13.19 12.01 11.02
213 NIFTY REALTY 1060.10 -43.15 -3.91% 22.47/-ve 1,091.92 1,102.40 1,085.45 1,070.49 1,029.13 Yes 1,021.67 Yes 996.80 996.80 996.80
214 OIL 421.40 -17.55 -4.00% ₹51.58 8.17 -17.75/-ve 435.25 442.35 463.18 473.56 494.33 No 587.44 No 518.42 455.74 412.71
215 RUPA 257.95 -10.80 -4.02% ₹9.29 27.77 2.17/+ve 266.25 272.16 269.45 265.80 264.64 Yes 276.67 No 274.00 272.61 267.85
216 STCINDIA 153.28 -6.45 -4.04% ₹8.02 19.11 1.23/-ve 158.22 161.61 165.01 162.51 157.44 Yes 161.76 No 155.27 139.76 127.66
217 ZEEL 125.13 -5.30 -4.06% ₹4.16 30.08 1.55/-ve 129.09 131.75 136.08 132.74 126.86 Yes 139.50 No 172.34 186.11 191.93
218 GMDCLTD 326.00 -13.90 -4.09% ₹19.99 16.31 -1.90/-ve 336.88 343.52 354.92 352.40 350.43 Yes 376.37 No 388.20 341.21 301.48
219 KPITTECH 1451.25 -61.90 -4.09% ₹26.63 54.50 15.63/+ve 1,495.02 1,506.13 1,495.26 1,468.83 1,490.41 No 1,582.44 No 1,538.30 1,427.16 1,301.42
220 BIOCON 335.95 -14.40 -4.11% ₹12.02 27.95 0.82/-ve 344.88 347.86 362.58 360.77 342.55 Yes 329.51 Yes 304.62 292.37 281.21
221 OFSS 12299.00 -531.40 -4.14% ₹286.05 43.00 238.80/-ve 12,514.80 12,486.09 12,411.21 12,250.30 11,694.47 Yes 10,050.73 Yes 8,395.59 7,271.75 6,457.12
222 SOLARINDS 9805.00 -430.30 -4.20% ₹111.70 87.78 -50.20/-ve 10,136.67 10,284.80 10,559.02 10,524.18 10,504.51 Yes 10,026.73 Yes 9,731.19 9,731.19 9,731.19
223 POLYCAB 7178.25 -315.25 -4.21% ₹119.07 60.29 153.12/-ve 7,354.75 7,418.12 7,406.67 7,313.37 6,965.07 Yes 6,448.08 Yes 5,962.23 5,549.74 5,024.64
224 BLUEDART 7196.65 -317.45 -4.22% ₹119.24 60.35 -53.52/-ve 7,468.80 7,580.88 7,622.89 7,589.72 7,800.60 No 7,501.70 Yes 7,268.66 7,113.51 6,997.38
225 SOBHA 1541.55 -68.65 -4.26% ₹5.50 280.28 -12.67/-ve 1,590.30 1,595.52 1,633.51 1,635.42 1,631.96 Yes 1,735.76 No 1,519.36 1,285.57 1,135.92
226 ENGINERSIN 184.40 -8.25 -4.28% ₹6.58 28.02 0.30/-ve 190.00 194.06 200.81 199.07 191.91 Yes 222.03 No 207.21 188.68 167.02
227 BSE 5542.85 -248.60 -4.29% ₹60.22 92.04 314.41/+ve 5,655.58 5,671.69 5,355.39 5,158.48 4,755.40 Yes 3,246.55 Yes 2,885.65 2,371.98 1,996.65
228 GODREJPROP 2855.95 -128.10 -4.29% ₹49.91 57.22 28.23/+ve 2,944.00 2,959.56 2,907.57 2,893.92 2,885.16 Yes 2,850.45 Yes 2,575.00 2,319.21 2,095.15
229 TATAELXSI 6921.60 -313.70 -4.34% ₹131.12 52.79 66.25/-ve 7,129.08 7,203.58 7,234.92 7,111.99 7,065.19 Yes 7,284.51 No 7,551.73 7,505.74 7,281.04
230 RAILTEL 400.65 -18.25 -4.36% 17.73/-ve 414.95 424.57 429.21 422.74 373.33 Yes 373.33 No 373.33 373.33 373.33
231 GRSE 1582.00 -72.75 -4.40% ₹33.59 47.10 23.47/-ve 1,645.08 1,687.23 1,723.35 1,695.14 1,624.72 Yes 1,564.25 Yes 1,497.56 1,497.56 1,497.56
232 HAL 4190.20 -194.90 -4.44% ₹127.36 32.90 26.16/-ve 4,353.18 4,471.70 4,550.59 4,516.58 4,388.36 Yes 4,419.19 No 4,170.41 4,170.41 4,170.41
233 ARVIND 414.95 -19.35 -4.46% ₹11.06 37.52 17.87/+ve 429.43 434.09 412.64 403.36 375.50 Yes 360.42 Yes 322.20 277.85 240.23
234 PERSISTENT 6368.70 -305.50 -4.58% ₹79.95 79.66 220.08/+ve 6,529.30 6,529.17 6,316.64 6,213.42 5,831.94 Yes 4,711.06 Yes 4,331.47 3,889.89 3,631.61
235 RPOWER 44.75 -2.15 -4.58% ₹2.91 15.38 1.79/+ve 45.52 46.08 44.27 42.59 41.51 Yes 32.73 Yes 29.76 26.39 23.56
236 CYIENT 1924.40 -93.10 -4.61% ₹59.48 32.35 44.60/-ve 1,998.38 2,028.68 2,006.70 1,970.58 1,882.63 Yes 1,890.01 No 1,923.24 1,822.66 1,649.43
237 DOLLAR 504.95 -25.20 -4.75% ₹16.32 30.94 2.35/-ve 520.53 527.91 526.93 523.91 519.70 Yes 531.07 No 503.74 477.29 456.77
238 UTIAMC 1233.80 -61.70 -4.76% ₹68.88 17.91 3.85/-ve 1,280.78 1,312.13 1,331.22 1,320.37 1,300.16 Yes 1,300.16 No 1,300.16 1,300.16 1,300.16
239 POLYPLEX 1300.00 -65.30 -4.78% ₹49.17 26.44 40.37/-ve 1,344.92 1,369.00 1,371.73 1,341.76 1,236.57 Yes 1,060.51 Yes 1,052.56 1,107.18 1,171.97
240 BEML 4073.80 -208.10 -4.86% ₹68.52 59.45 82.91/-ve 4,239.47 4,321.90 4,340.96 4,288.38 4,057.79 Yes 3,976.05 Yes 3,976.05 3,976.05 3,976.05
241 CDSL 1860.75 -95.70 -4.89% ₹25.49 73.00 100.15/-ve 1,922.05 1,937.63 1,874.08 1,805.68 1,636.08 Yes 1,272.57 Yes 1,139.45 999.43 902.12
242 PHOENIXLTD 1591.05 -81.85 -4.89% ₹31.53 50.46 12.93/-ve 1,660.98 1,715.30 1,764.60 1,741.39 1,619.64 Yes 2,771.73 No 2,617.27 2,377.94 2,175.18
243 BRIGADE 1236.70 -66.25 -5.08% ₹20.60 60.03 15.51/-ve 1,270.20 1,279.57 1,275.42 1,264.14 1,226.16 Yes 1,190.99 Yes 1,073.55 949.82 855.01
244 PCJEWELLER 16.80 -0.90 -5.09% ₹0.33 50.91 0.64/-ve 17.57 18.04 17.55 17.02 16.14 Yes 9.94 Yes 8.04 6.71 6.26
245 MPHASIS 2958.00 -159.10 -5.10% ₹83.74 35.32 46.90/-ve 3,088.62 3,131.63 3,114.86 3,082.74 2,987.18 Yes 2,716.52 Yes 2,637.27 2,518.89 2,407.63
246 PAYTM 945.25 -50.85 -5.10% ₹-10.26 -92.13 45.16/-ve 983.47 994.42 965.13 950.20 837.87 Yes 559.49 Yes 612.45 665.49 651.86
247 LTTS 4828.50 -265.55 -5.21% ₹123.55 39.08 -38.01/-ve 5,032.52 5,137.91 5,275.85 5,301.90 5,225.66 Yes 5,151.13 Yes 5,092.23 4,860.56 4,609.09
248 NIITLTD 186.01 -10.65 -5.41% ₹3.30 56.37 2.00/-ve 194.60 198.74 211.50 212.44 188.23 Yes 139.75 Yes 133.14 123.01 115.15
249 PFC 453.30 -27.15 -5.65% ₹64.24 7.06 1.34/-ve 473.62 485.27 501.12 498.15 476.57 Yes 475.70 Yes 437.59 386.37 339.67
250 ASTRAMICRO 795.05 -47.85 -5.68% ₹13.73 57.91 11.97/+ve 822.88 834.23 814.87 804.81 790.43 Yes 798.37 No 784.10 784.10 784.10
251 SUNDARMFIN 4277.40 -259.95 -5.73% ₹142.12 30.10 -5.67/+ve 4,439.25 4,435.13 4,287.74 4,247.83 4,516.89 No 4,513.46 Yes 4,177.25 3,793.30 3,497.23
252 EMBDL 120.11 -7.35 -5.77% ₹-19.20 -6.26 0.77/-ve 125.99 128.19 131.64 131.76 123.97 Yes 129.17 No 116.97 104.81 97.04
253 BAJAJHLDNG 10675.10 -656.40 -5.79% ₹665.70 16.04 157.10/+ve 11,064.37 11,118.42 10,947.67 10,818.87 10,615.00 Yes 9,463.16 Yes 8,901.91 8,458.72 7,986.80
254 ABB 6921.25 -430.65 -5.86% ₹79.38 87.19 13.16/-ve 7,312.22 7,525.40 7,582.49 7,531.57 7,559.21 No 7,525.69 Yes 6,533.26 5,969.37 5,523.72
255 MASTEK 3040.90 -193.65 -5.99% ₹118.37 25.69 40.38/-ve 3,165.30 3,194.58 3,220.37 3,219.32 3,033.59 Yes 2,781.10 Yes 2,795.10 2,795.10 2,795.10
256 MAZDOCK 4724.10 -314.70 -6.25% ₹127.46 37.06 193.64/-ve 4,954.53 5,041.10 4,903.95 4,777.72 4,413.09 Yes 3,786.16 Yes 3,513.81 3,513.81 3,513.81
257 LTIM 5824.30 -396.30 -6.37% ₹145.92 39.91 71.54/-ve 6,204.95 6,404.37 6,419.73 6,361.80 6,141.96 Yes 5,550.00 Yes 5,559.96 5,442.09 5,258.22
258 RBLBANK 152.79 -11.55 -7.03% ₹19.34 7.90 -1.37/-ve 161.26 164.58 169.31 166.33 171.47 No 222.14 No 233.67 226.10 212.57
259 SIEMENS 6868.90 -763.25 -10.00% ₹76.33 89.99 87.58/-ve 7,385.30 7,583.10 7,730.67 7,649.27 7,332.40 Yes 6,771.65 Yes 5,815.45 5,291.96 4,960.83

Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.

Primary 2
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)