1489.00
96.80 (6.95%)6570.85
401.90 (6.51%)486.00
25.90 (5.63%)157.35
6.70 (4.45%)1648.95
66.00 (4.17%)784.95
30.95 (4.10%)1527.90
46.55 (3.14%)324.15
9.10 (2.89%)672.00
18.55 (2.84%)834.55
20.30 (2.49%)246.13
5.80 (2.41%)1173.75
24.50 (2.13%)320.40
6.45 (2.05%)4169.50
82.60 (2.02%)10950.80
181.25 (1.68%)531.75
8.70 (1.66%)775.75
12.60 (1.65%)210.06
3.40 (1.65%)1530.20
23.85 (1.58%)2544.40
36.25 (1.45%)123.40
1.75 (1.44%)349.95
4.75 (1.38%)3193.85
42.95 (1.36%)978.35
12.05 (1.25%)417.15
4.70 (1.14%)8200.20
83.70 (1.03%)1295.75
13.25 (1.03%)5952.90
52.05 (0.88%)645.25
5.25 (0.82%)5173.70
40.75 (0.79%)6753.75
52.15 (0.78%)1782.65
13.75 (0.78%)227.64
1.75 (0.77%)14984.20
107.85 (0.72%)188.01
1.35 (0.72%)189.44
1.25 (0.66%)1832.30
11.75 (0.65%)157.18
1.00 (0.64%)4215.30
25.15 (0.60%)171.00
1.00 (0.59%)360.30
2.00 (0.56%)3720.00
20.85 (0.56%)6723.75
36.85 (0.55%)5917.65
31.70 (0.54%)869.95
4.55 (0.53%)1139.90
5.95 (0.52%)4059.55
20.00 (0.50%)1832.80
8.05 (0.44%)1904.70
8.25 (0.44%)6449.95
26.10 (0.41%)140.02
0.55 (0.39%)2702.95
10.20 (0.38%)1734.35
6.60 (0.38%)409.60
1.50 (0.37%)4060.60
14.70 (0.36%)41893.10
144.70 (0.35%)6666.65
21.00 (0.32%)2940.55
6.60 (0.22%)5722.30
12.00 (0.21%)1251.05
1.95 (0.16%)123100.00
149.45 (0.12%)24816.20
11.90 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.45
-0.25 (-0.02%)315.05
-0.05 (-0.02%)1699.20
-0.45 (-0.03%)2037.45
-0.75 (-0.04%)1740.50
-1.75 (-0.10%)590.35
-0.60 (-0.10%)1741.30
-2.00 (-0.11%)1930.00
-2.75 (-0.14%)1417.35
-2.10 (-0.15%)200.10
-0.35 (-0.17%)1280.40
-2.25 (-0.18%)863.40
-1.75 (-0.20%)9960.60
-22.90 (-0.23%)1820.00
-4.65 (-0.25%)2782.10
-7.15 (-0.26%)11140.00
-29.10 (-0.26%)1825.00
-4.80 (-0.26%)4714.15
-13.20 (-0.28%)44477.40
-129.50 (-0.29%)484.00
-1.45 (-0.30%)4761.10
-14.70 (-0.31%)169.97
-0.60 (-0.35%)1520.05
-5.45 (-0.36%)2283.05
-8.30 (-0.36%)2937.45
-11.50 (-0.39%)1180.15
-5.15 (-0.43%)193.02
-0.85 (-0.44%)15729.00
-71.35 (-0.45%)1769.00
-8.25 (-0.46%)110.90
-0.55 (-0.49%)7340.90
-36.75 (-0.50%)609.90
-3.15 (-0.51%)441.30
-2.25 (-0.51%)50362.50
-264.00 (-0.52%)4009.25
-21.35 (-0.53%)242.55
-1.30 (-0.53%)6513.00
-36.00 (-0.55%)3486.40
-19.50 (-0.56%)288.00
-1.80 (-0.62%)9485.20
-60.50 (-0.63%)505.00
-3.20 (-0.63%)154.40
-1.00 (-0.64%)34075.20
-226.75 (-0.66%)1461.80
-9.75 (-0.66%)2806.00
-18.75 (-0.66%)482.95
-3.30 (-0.68%)794.65
-5.45 (-0.68%)845.05
-5.75 (-0.68%)500.00
-3.55 (-0.70%)910.60
-6.55 (-0.71%)10874.70
-84.65 (-0.77%)166.32
-1.30 (-0.78%)23330.90
-187.55 (-0.80%)679.40
-5.80 (-0.85%)557.00
-5.00 (-0.89%)610.85
-5.60 (-0.91%)23144.30
-215.20 (-0.92%)358.65
-3.50 (-0.97%)749.85
-7.45 (-0.98%)10450.70
-104.65 (-0.99%)323.70
-3.35 (-1.02%)479.40
-4.95 (-1.02%)1669.50
-17.25 (-1.02%)114.80
-1.20 (-1.03%)79.18
-0.85 (-1.06%)214.55
-2.35 (-1.08%)1048.80
-11.40 (-1.08%)774.70
-8.50 (-1.09%)2383.60
-26.75 (-1.11%)1515.05
-17.90 (-1.17%)2736.10
-33.55 (-1.21%)1289.20
-16.00 (-1.23%)256.60
-3.20 (-1.23%)936.80
-11.75 (-1.24%)1554.40
-19.70 (-1.25%)125.93
-1.60 (-1.25%)545.20
-6.95 (-1.26%)3450.10
-44.05 (-1.26%)1391.10
-18.15 (-1.29%)3182.00
-42.70 (-1.32%)7522.15
-102.95 (-1.35%)996.85
-14.00 (-1.38%)2395.05
-34.20 (-1.41%)4895.00
-70.45 (-1.42%)191.10
-2.75 (-1.42%)1162.95
-16.70 (-1.42%)440.00
-6.40 (-1.43%)415.30
-6.20 (-1.47%)1052.50
-15.75 (-1.47%)29.72
-0.45 (-1.49%)820.20
-12.45 (-1.50%)217.87
-3.35 (-1.51%)484.65
-7.50 (-1.52%)882.90
-13.75 (-1.53%)1443.95
-22.85 (-1.56%)1708.15
-28.55 (-1.64%)1193.40
-20.05 (-1.65%)1569.80
-26.55 (-1.66%)118.60
-2.00 (-1.66%)619.90
-10.45 (-1.66%)130.85
-2.25 (-1.69%)2687.00
-46.50 (-1.70%)1170.30
-20.25 (-1.70%)266.77
-4.60 (-1.70%)178.18
-3.10 (-1.71%)727.85
-12.75 (-1.72%)274.20
-4.80 (-1.72%)217.46
-3.90 (-1.76%)404.95
-7.30 (-1.77%)6401.95
-115.10 (-1.77%)3985.00
-72.15 (-1.78%)19.20
-0.35 (-1.79%)543.20
-10.05 (-1.82%)145.25
-2.70 (-1.82%)202.92
-3.80 (-1.84%)374.55
-7.10 (-1.86%)1218.60
-23.05 (-1.86%)186.60
-3.55 (-1.87%)10.50
-0.20 (-1.87%)282.00
-5.50 (-1.91%)1818.45
-35.35 (-1.91%)6467.35
-127.95 (-1.94%)3993.00
-82.55 (-2.03%)1090.05
-22.65 (-2.04%)2154.35
-45.15 (-2.05%)76.08
-1.60 (-2.06%)2616.00
-55.30 (-2.07%)1461.60
-31.05 (-2.08%)4552.00
-98.25 (-2.11%)2430.60
-53.10 (-2.14%)1159.95
-25.55 (-2.16%)1051.50
-23.40 (-2.18%)111.79
-2.50 (-2.19%)1294.15
-29.20 (-2.21%)463.05
-10.45 (-2.21%)1442.40
-33.10 (-2.24%)41.51
-0.95 (-2.24%)49.97
-1.15 (-2.25%)1771.00
-42.20 (-2.33%)161.52
-3.85 (-2.33%)456.30
-11.05 (-2.36%)242.10
-5.90 (-2.38%)1002.65
-24.85 (-2.42%)365.40
-9.05 (-2.42%)2762.30
-68.70 (-2.43%)67.62
-1.70 (-2.45%)4771.25
-121.45 (-2.48%)421.40
-10.75 (-2.49%)2377.00
-61.00 (-2.50%)975.20
-25.00 (-2.50%)6330.30
-163.75 (-2.52%)1218.30
-31.80 (-2.54%)310.40
-8.10 (-2.54%)191.00
-5.00 (-2.55%)119.35
-3.20 (-2.61%)101.83
-2.75 (-2.63%)781.70
-21.30 (-2.65%)881.90
-24.40 (-2.69%)311.60
-8.85 (-2.76%)6.92
-0.20 (-2.82%)689.50
-20.40 (-2.87%)52.54
-1.60 (-2.95%)42.65
-1.30 (-2.96%)249.75
-7.75 (-3.01%)355.60
-11.10 (-3.03%)45.99
-1.45 (-3.06%)935.10
-31.30 (-3.24%)145.50
-4.90 (-3.26%)94.58
-3.25 (-3.32%)138.10
-4.75 (-3.33%)1591.95
-55.65 (-3.38%)1199.90
-42.10 (-3.39%)229.00
-8.20 (-3.46%)3620.10
-132.35 (-3.53%)635.00
-24.35 (-3.69%)321.70
-13.15 (-3.93%)452.55
-18.85 (-4.00%)34.30
-1.45 (-4.06%)323.85
-14.00 (-4.14%)96.68
-4.20 (-4.16%)1758.85
-77.70 (-4.23%)76.86
-3.65 (-4.53%)453.70
-22.60 (-4.74%)1292.50
-68.00 (-5.00%)489.70
-26.90 (-5.21%)2039.80
-145.90 (-6.68%)484.25
-39.85 (-7.60%)493.00
-56.55 (-10.29%)1132.75
-156.90 (-12.17%)2271.25
-550.25 (-19.50%)| Stock Code | ESCORTS | Today's Change | -44.05 | DMA3 | -0.34% | DMA50 | -10.84% | EMA13 | -3.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.07 | Today's Change | -1.26% | DMA5 | -0.80% | DMA200 | -4.13% | EMA26 | -5.79% |
| Prev day closing price | 3494.15 | 52 Wk's High | 4,370.00 | DMA15 | -4.73% | EMA3 | -0.56% | EMA50 | -8.36% |
| Current Price | 3,450.10 | 52 Wk's low | 2,135.00 | DMA20 | -4.27% | EMA5 | -1.15% | EMA200 | -4.43% |
| 1 week perf | -1.8% | 1m perf | -7.8% | 3m perf | -9% | 6m perf | -11.4% | Ytd perf | 16.6% |
| Nifty ratio Today | 6.8 | Nifty Ratio 3m ago | 6.5 | Nifty Ratio 6m ago | 5.8 | Nifty Ratio 12m ago | 6.1 | Nifty Ratio 24m ago | 8.3 |