108.71
3.10 (2.94%)2634.00
69.35 (2.70%)266.25
6.50 (2.50%)106.70
2.40 (2.30%)522.55
10.90 (2.13%)152.98
3.05 (2.03%)1252.65
24.70 (2.01%)2994.60
57.50 (1.96%)1855.80
33.80 (1.86%)964.30
16.20 (1.71%)929.60
15.10 (1.65%)7414.70
119.25 (1.63%)714.00
10.10 (1.43%)1652.80
23.00 (1.41%)2604.00
33.60 (1.31%)222.33
2.70 (1.23%)96.62
1.10 (1.15%)1500.90
16.95 (1.14%)9.01
0.10 (1.12%)48575.10
510.45 (1.06%)6151.65
58.25 (0.96%)208.10
1.90 (0.92%)1727.00
15.40 (0.90%)3397.50
30.30 (0.90%)2113.70
17.95 (0.86%)23822.30
187.95 (0.80%)502.40
3.85 (0.77%)972.70
6.90 (0.71%)932.75
6.30 (0.68%)42346.00
285.30 (0.68%)5177.85
33.35 (0.65%)164.58
1.05 (0.64%)567.50
3.60 (0.64%)1722.75
10.80 (0.63%)4201.90
26.15 (0.63%)144.16
0.85 (0.59%)660.45
3.80 (0.58%)526.50
2.65 (0.51%)127.01
0.65 (0.51%)5284.65
26.05 (0.50%)763.50
3.45 (0.45%)92.31
0.40 (0.44%)2403.40
10.55 (0.44%)4082.60
17.45 (0.43%)2268.95
9.25 (0.41%)197.97
0.70 (0.35%)751.70
2.50 (0.33%)5429.35
16.75 (0.31%)420.80
1.25 (0.30%)2716.40
7.80 (0.29%)4026.80
10.85 (0.27%)2257.20
5.70 (0.25%)111537.00
280.70 (0.25%)22886.00
56.85 (0.25%)8404.90
20.30 (0.24%)1657.60
3.70 (0.22%)518.60
1.10 (0.21%)810.70
1.65 (0.20%)3325.80
6.45 (0.19%)5693.45
7.75 (0.14%)4414.90
5.30 (0.12%)137.66
0.15 (0.11%)845.40
0.80 (0.09%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)6692.30
-3.15 (-0.05%)638.15
-0.50 (-0.08%)3529.65
-3.30 (-0.09%)1567.95
-1.45 (-0.09%)49.48
-0.05 (-0.10%)1034.35
-1.40 (-0.14%)309.10
-0.45 (-0.15%)711.90
-1.15 (-0.16%)746.45
-1.25 (-0.17%)1235.95
-2.25 (-0.18%)1599.60
-3.00 (-0.19%)6996.30
-13.25 (-0.19%)2453.20
-4.85 (-0.20%)49.84
-0.10 (-0.20%)1415.85
-2.90 (-0.20%)14013.50
-30.85 (-0.22%)587.70
-1.35 (-0.23%)44478.90
-100.55 (-0.23%)21917.60
-52.85 (-0.24%)1639.80
-3.95 (-0.24%)1194.40
-2.95 (-0.25%)2133.60
-5.40 (-0.25%)438.90
-1.20 (-0.27%)2209.30
-6.75 (-0.30%)309.80
-1.00 (-0.32%)5158.85
-17.40 (-0.34%)6134.85
-21.20 (-0.34%)138.65
-0.50 (-0.36%)181.28
-0.65 (-0.36%)13.61
-0.05 (-0.37%)2223.15
-8.25 (-0.37%)108.16
-0.40 (-0.37%)810.25
-3.05 (-0.38%)522.90
-2.30 (-0.44%)756.80
-3.40 (-0.45%)1223.75
-5.60 (-0.46%)1986.05
-9.35 (-0.47%)387.85
-1.85 (-0.47%)3441.15
-16.50 (-0.48%)102.95
-0.50 (-0.48%)1872.10
-9.30 (-0.49%)219.50
-1.10 (-0.50%)29549.90
-154.10 (-0.52%)11132.50
-60.65 (-0.54%)11923.00
-70.80 (-0.59%)1699.05
-10.15 (-0.59%)670.10
-3.95 (-0.59%)1119.90
-6.75 (-0.60%)132.50
-0.80 (-0.60%)343.85
-2.10 (-0.61%)3690.70
-23.50 (-0.63%)2375.00
-14.95 (-0.63%)628.15
-4.05 (-0.64%)1341.70
-9.00 (-0.67%)1074.60
-7.40 (-0.68%)493.40
-3.50 (-0.70%)759.80
-5.65 (-0.74%)248.80
-2.00 (-0.80%)5597.75
-45.75 (-0.81%)42.49
-0.35 (-0.82%)1492.30
-13.50 (-0.90%)330.20
-3.00 (-0.90%)486.85
-4.50 (-0.92%)1289.25
-12.25 (-0.94%)6004.05
-57.20 (-0.94%)2804.80
-26.80 (-0.95%)348.40
-3.50 (-0.99%)63.80
-0.65 (-1.01%)419.50
-4.40 (-1.04%)258.55
-2.75 (-1.05%)6019.05
-64.25 (-1.06%)405.25
-4.35 (-1.06%)933.80
-10.15 (-1.08%)145.25
-1.60 (-1.09%)304.55
-3.40 (-1.10%)1230.10
-13.75 (-1.11%)771.20
-8.75 (-1.12%)122.75
-1.40 (-1.13%)423.50
-5.00 (-1.17%)73.88
-0.90 (-1.20%)528.35
-6.55 (-1.22%)100.17
-1.25 (-1.23%)7.90
-0.10 (-1.25%)147.61
-1.90 (-1.27%)1998.65
-25.75 (-1.27%)404.80
-5.25 (-1.28%)1556.35
-20.35 (-1.29%)831.55
-11.10 (-1.32%)283.20
-3.80 (-1.32%)18.25
-0.25 (-1.35%)259.40
-3.55 (-1.35%)11085.20
-154.35 (-1.37%)9170.35
-128.65 (-1.38%)5706.80
-80.55 (-1.39%)1638.50
-23.60 (-1.42%)79.09
-1.20 (-1.49%)104.13
-1.60 (-1.51%)443.95
-6.90 (-1.53%)342.35
-5.40 (-1.55%)1175.00
-19.00 (-1.59%)9159.55
-149.55 (-1.61%)292.00
-4.90 (-1.65%)1377.00
-23.40 (-1.67%)1656.65
-28.40 (-1.69%)369.30
-6.45 (-1.72%)133.85
-2.35 (-1.73%)5477.15
-99.60 (-1.79%)1370.70
-25.40 (-1.82%)164.60
-3.05 (-1.82%)2830.65
-53.35 (-1.85%)393.35
-7.50 (-1.87%)1576.75
-31.10 (-1.93%)8630.20
-171.50 (-1.95%)2021.80
-40.50 (-1.96%)1486.10
-29.85 (-1.97%)1153.10
-23.20 (-1.97%)575.30
-11.60 (-1.98%)192.98
-3.95 (-2.01%)362.65
-7.60 (-2.05%)66.69
-1.40 (-2.06%)157.22
-3.40 (-2.12%)161.63
-3.50 (-2.12%)124.23
-2.70 (-2.13%)3469.95
-76.35 (-2.15%)43.00
-0.95 (-2.16%)40.58
-0.90 (-2.17%)282.95
-6.30 (-2.18%)218.13
-4.85 (-2.18%)1219.20
-27.20 (-2.18%)820.95
-18.35 (-2.19%)985.30
-22.30 (-2.21%)315.00
-7.20 (-2.23%)300.15
-6.85 (-2.23%)1170.35
-27.30 (-2.28%)472.00
-11.05 (-2.29%)1420.35
-33.45 (-2.30%)341.75
-8.10 (-2.32%)190.00
-4.55 (-2.34%)3439.00
-82.30 (-2.34%)993.70
-24.20 (-2.38%)914.25
-22.70 (-2.42%)521.35
-13.00 (-2.43%)2600.00
-65.80 (-2.47%)1368.35
-34.95 (-2.49%)646.35
-16.75 (-2.53%)1494.45
-38.85 (-2.53%)837.15
-22.15 (-2.58%)165.13
-4.40 (-2.60%)367.60
-9.90 (-2.62%)395.95
-10.70 (-2.63%)192.11
-5.35 (-2.71%)147.20
-4.15 (-2.74%)5291.35
-149.80 (-2.75%)531.40
-15.10 (-2.76%)391.50
-11.50 (-2.85%)912.75
-26.80 (-2.85%)689.55
-20.20 (-2.85%)35.67
-1.05 (-2.86%)306.50
-9.10 (-2.88%)1062.00
-31.65 (-2.89%)3564.00
-106.65 (-2.91%)363.80
-11.30 (-3.01%)126.56
-4.00 (-3.06%)2014.55
-64.45 (-3.10%)527.50
-17.00 (-3.12%)144.60
-4.75 (-3.18%)1274.35
-43.65 (-3.31%)6410.00
-221.80 (-3.34%)3335.55
-117.85 (-3.41%)1909.90
-70.10 (-3.54%)1230.00
-45.30 (-3.55%)6358.15
-235.20 (-3.57%)2147.95
-80.50 (-3.61%)128.60
-4.90 (-3.67%)1717.05
-69.80 (-3.91%)1067.10
-44.40 (-3.99%)1156.00
-48.55 (-4.03%)14805.20
-627.60 (-4.07%)343.05
-15.35 (-4.28%)12.92
-0.60 (-4.43%)238.50
-11.15 (-4.47%)630.40
-32.75 (-4.94%)1272.00
-72.05 (-5.36%)212.00
-12.25 (-5.46%)343.90
-20.10 (-5.52%)180.30
-10.85 (-5.68%)537.25
-39.95 (-6.92%)1611.10
-131.65 (-7.55%)545.00
-123.10 (-18.43%)| Stock Code | MASTEK | Today's Change | -14.95 | DMA3 | -3.55% | DMA50 | -27.03% | EMA13 | -11.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.82 | Today's Change | -0.63% | DMA5 | -6.89% | DMA200 | -17.86% | EMA26 | -17.63% |
| Prev day closing price | 2415.00 | 52 Wk's High | 3,300.00 | DMA15 | -14.52% | EMA3 | -3.27% | EMA50 | -21.45% |
| Current Price | 2,375.00 | 52 Wk's low | 2,290.00 | DMA20 | -17.97% | EMA5 | -5.72% | EMA200 | -19.99% |
| 1 week perf | -9.8% | 1m perf | -20% | 3m perf | -12.6% | 6m perf | -13.5% | Ytd perf | -21.4% |
| Nifty ratio Today | 9.6 | Nifty Ratio 3m ago | 9 | Nifty Ratio 6m ago | 9 | Nifty Ratio 12m ago | 7.8 | Nifty Ratio 24m ago | 6.5 |