489.60
29.50 (6.41%)1478.80
86.60 (6.22%)6525.40
356.45 (5.78%)789.20
35.20 (4.67%)1652.50
69.55 (4.39%)157.07
6.45 (4.28%)248.86
8.55 (3.56%)672.50
19.05 (2.92%)1523.60
42.25 (2.85%)837.30
23.05 (2.83%)423.30
10.85 (2.63%)1176.30
27.05 (2.35%)1541.20
34.85 (2.31%)322.30
7.25 (2.30%)321.15
7.20 (2.29%)4179.00
92.10 (2.25%)210.95
4.30 (2.08%)778.65
15.50 (2.03%)3212.80
61.90 (1.96%)158.80
2.60 (1.66%)531.35
8.30 (1.59%)189.61
2.95 (1.58%)10940.00
170.45 (1.58%)980.70
14.40 (1.49%)15085.00
208.55 (1.40%)123.26
1.60 (1.32%)6785.20
83.60 (1.25%)8208.00
91.50 (1.13%)348.95
3.75 (1.09%)874.25
8.85 (1.02%)646.30
6.30 (0.98%)2718.80
26.05 (0.97%)2532.45
24.30 (0.97%)189.97
1.80 (0.96%)5953.95
53.10 (0.90%)140.67
1.20 (0.86%)227.77
1.90 (0.84%)171.35
1.35 (0.79%)3727.50
28.35 (0.77%)1142.50
8.55 (0.75%)6694.50
48.85 (0.74%)360.70
2.40 (0.67%)410.85
2.75 (0.67%)1909.00
12.55 (0.66%)5164.90
31.95 (0.62%)6725.00
38.10 (0.57%)1778.75
9.85 (0.56%)5918.00
32.05 (0.54%)6454.90
31.05 (0.48%)1829.05
8.50 (0.47%)4208.10
17.95 (0.43%)4063.20
17.30 (0.43%)2301.25
9.90 (0.43%)1734.85
7.10 (0.41%)5727.70
17.40 (0.30%)171.00
0.45 (0.26%)4738.15
10.80 (0.23%)24854.20
49.85 (0.20%)315.70
0.60 (0.19%)123099.00
148.50 (0.12%)4044.30
4.75 (0.12%)1250.40
1.30 (0.10%)1934.50
1.75 (0.09%)111.55
0.10 (0.09%)41785.80
37.40 (0.09%)1743.70
1.45 (0.08%)1825.60
0.85 (0.05%)44618.80
11.90 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.20
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.10
-1.20 (-0.07%)2931.15
-2.80 (-0.10%)443.05
-0.50 (-0.11%)1629.95
-2.75 (-0.17%)1416.65
-2.80 (-0.20%)1280.00
-2.65 (-0.21%)200.00
-0.45 (-0.22%)1695.90
-3.75 (-0.22%)11141.80
-27.30 (-0.24%)1825.00
-4.80 (-0.26%)2940.95
-8.00 (-0.27%)361.10
-1.05 (-0.29%)611.20
-1.85 (-0.30%)797.60
-2.50 (-0.31%)589.00
-1.95 (-0.33%)9949.95
-33.55 (-0.34%)193.19
-0.70 (-0.36%)1519.80
-5.70 (-0.37%)3492.75
-13.15 (-0.38%)50436.10
-190.35 (-0.38%)2813.95
-10.80 (-0.38%)1180.65
-4.65 (-0.39%)166.93
-0.70 (-0.42%)506.00
-2.20 (-0.43%)4755.10
-20.70 (-0.43%)484.10
-2.15 (-0.44%)483.30
-2.15 (-0.44%)10909.50
-49.85 (-0.45%)861.30
-3.85 (-0.45%)242.65
-1.20 (-0.49%)1815.55
-9.10 (-0.50%)4010.00
-20.60 (-0.51%)1054.70
-5.50 (-0.52%)6515.20
-33.80 (-0.52%)9495.00
-50.70 (-0.53%)613.05
-3.40 (-0.55%)2773.90
-15.35 (-0.55%)325.20
-1.85 (-0.57%)500.65
-2.90 (-0.58%)481.55
-2.80 (-0.58%)845.85
-4.95 (-0.58%)10493.40
-61.90 (-0.59%)680.95
-4.25 (-0.62%)778.35
-4.85 (-0.62%)34076.90
-225.15 (-0.66%)23202.70
-156.85 (-0.67%)1675.20
-11.55 (-0.68%)910.85
-6.30 (-0.69%)752.00
-5.30 (-0.70%)1764.25
-13.00 (-0.73%)23345.50
-173.00 (-0.74%)15682.40
-118.00 (-0.75%)215.24
-1.65 (-0.76%)1521.00
-11.95 (-0.78%)1272.45
-10.05 (-0.78%)257.75
-2.05 (-0.79%)1059.65
-8.60 (-0.81%)115.08
-0.95 (-0.82%)1002.35
-8.50 (-0.84%)889.00
-7.65 (-0.85%)557.00
-5.00 (-0.89%)940.10
-8.45 (-0.89%)154.00
-1.40 (-0.90%)7310.05
-67.60 (-0.92%)219.16
-2.05 (-0.93%)824.65
-8.00 (-0.96%)1558.80
-15.30 (-0.97%)3459.80
-34.35 (-0.98%)191.94
-1.90 (-0.98%)1395.45
-13.80 (-0.98%)1456.70
-14.85 (-1.01%)2741.45
-28.20 (-1.02%)286.85
-2.95 (-1.02%)4913.35
-52.10 (-1.05%)275.90
-3.10 (-1.11%)416.75
-4.75 (-1.13%)1290.35
-14.85 (-1.14%)2400.75
-28.50 (-1.17%)119.15
-1.45 (-1.20%)6437.95
-79.10 (-1.21%)7531.75
-93.35 (-1.22%)125.98
-1.55 (-1.22%)546.20
-7.05 (-1.27%)1714.45
-22.25 (-1.28%)1575.70
-20.65 (-1.29%)1306.25
-17.10 (-1.29%)545.00
-7.15 (-1.29%)2378.90
-31.45 (-1.30%)204.00
-2.70 (-1.31%)1174.75
-15.80 (-1.33%)4001.05
-56.10 (-1.38%)440.20
-6.20 (-1.39%)7.00
-0.10 (-1.41%)131.20
-1.90 (-1.43%)485.00
-7.15 (-1.45%)218.08
-3.25 (-1.47%)29.73
-0.45 (-1.49%)145.75
-2.20 (-1.49%)78.80
-1.20 (-1.50%)178.49
-2.80 (-1.54%)6492.25
-103.05 (-1.56%)1194.50
-18.95 (-1.56%)267.10
-4.25 (-1.57%)405.70
-6.55 (-1.59%)1160.95
-18.70 (-1.59%)1443.35
-23.45 (-1.60%)187.05
-3.10 (-1.63%)2627.40
-43.90 (-1.64%)375.20
-6.45 (-1.69%)282.55
-4.95 (-1.72%)1056.40
-18.50 (-1.72%)1220.10
-21.55 (-1.74%)619.40
-10.95 (-1.74%)1821.05
-32.75 (-1.77%)112.27
-2.05 (-1.79%)19.23
-0.35 (-1.79%)2780.00
-51.00 (-1.80%)727.25
-13.35 (-1.80%)1164.15
-21.35 (-1.80%)2159.55
-39.95 (-1.82%)50.17
-0.95 (-1.86%)76.22
-1.45 (-1.87%)3164.40
-60.30 (-1.87%)3999.00
-76.55 (-1.88%)2681.80
-51.70 (-1.89%)1091.35
-21.35 (-1.92%)35.05
-0.70 (-1.96%)120.14
-2.40 (-1.96%)312.20
-6.30 (-1.98%)464.05
-9.45 (-2.00%)1445.95
-29.55 (-2.00%)1462.00
-30.65 (-2.05%)4555.00
-95.25 (-2.05%)161.98
-3.40 (-2.06%)41.59
-0.90 (-2.12%)242.65
-5.35 (-2.16%)2429.70
-54.00 (-2.17%)886.35
-19.95 (-2.20%)1772.50
-40.70 (-2.24%)102.23
-2.35 (-2.25%)6347.90
-146.15 (-2.25%)366.00
-8.45 (-2.26%)358.40
-8.30 (-2.26%)456.65
-10.70 (-2.29%)1220.95
-29.15 (-2.33%)10.48
-0.25 (-2.33%)784.10
-18.90 (-2.35%)146.80
-3.60 (-2.39%)421.75
-10.40 (-2.41%)191.16
-4.80 (-2.45%)975.35
-24.85 (-2.48%)42.83
-1.10 (-2.50%)2376.65
-61.35 (-2.52%)1000.90
-26.60 (-2.59%)67.50
-1.80 (-2.60%)4765.10
-127.60 (-2.61%)312.05
-8.40 (-2.62%)691.15
-18.75 (-2.64%)95.04
-2.75 (-2.81%)46.08
-1.35 (-2.85%)938.90
-27.50 (-2.85%)1206.00
-36.00 (-2.90%)1598.05
-49.55 (-3.01%)229.95
-7.25 (-3.06%)52.40
-1.75 (-3.23%)249.00
-8.50 (-3.30%)138.00
-4.85 (-3.40%)1773.45
-63.10 (-3.44%)322.95
-11.90 (-3.55%)325.55
-12.30 (-3.64%)454.25
-17.15 (-3.64%)97.05
-3.80 (-3.77%)3608.55
-143.90 (-3.83%)632.60
-26.75 (-4.06%)77.10
-3.45 (-4.28%)1298.20
-62.30 (-4.58%)454.25
-22.05 (-4.63%)492.00
-24.60 (-4.76%)2038.00
-147.70 (-6.76%)486.25
-37.85 (-7.22%)497.95
-51.60 (-9.39%)1144.60
-145.05 (-11.25%)2337.70
-483.80 (-17.15%)| Stock Code | SUPREMEIND | Today's Change | -95.25 | DMA3 | -1.17% | DMA50 | -9.00% | EMA13 | -0.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.12 | Today's Change | -2.05% | DMA5 | -0.60% | DMA200 | -8.89% | EMA26 | -2.51% |
| Prev day closing price | 4650.25 | 52 Wk's High | 6,175.00 | DMA15 | 1.04% | EMA3 | -0.72% | EMA50 | -6.58% |
| Current Price | 4,555.00 | 52 Wk's low | 2,799.90 | DMA20 | 1.73% | EMA5 | -0.72% | EMA200 | -7.39% |
| 1 week perf | -0.2% | 1m perf | -8.9% | 3m perf | -18.5% | 6m perf | -18.1% | Ytd perf | 2% |
| Nifty ratio Today | 5.1 | Nifty Ratio 3m ago | 4.4 | Nifty Ratio 6m ago | 4.1 | Nifty Ratio 12m ago | 4.8 | Nifty Ratio 24m ago | 8 |