680.85
19.90 (3.01%)14000.00
394.85 (2.90%)5099.00
95.40 (1.91%)8739.90
145.30 (1.69%)1088.00
17.00 (1.59%)1635.00
21.65 (1.34%)1816.80
21.95 (1.22%)4561.50
55.20 (1.22%)203.10
2.16 (1.07%)6735.00
63.65 (0.95%)216.90
1.92 (0.89%)944.95
7.55 (0.81%)533.10
4.25 (0.80%)2428.00
18.15 (0.75%)195.53
1.39 (0.72%)176.33
0.95 (0.54%)1335.00
5.45 (0.41%)1989.00
5.95 (0.30%)2352.50
3.10 (0.13%)1090.10
0.25 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)409.30
-0.10 (-0.02%)2132.10
-0.50 (-0.02%)2243.35
-1.20 (-0.05%)11490.00
-9.85 (-0.09%)51575.00
-94.65 (-0.18%)210.46
-0.44 (-0.21%)652.70
-1.45 (-0.22%)1740.50
-5.50 (-0.32%)2467.55
-8.50 (-0.34%)2601.40
-10.05 (-0.38%)7550.00
-31.30 (-0.41%)349.85
-1.45 (-0.41%)1156.95
-5.10 (-0.44%)1911.85
-8.60 (-0.45%)130.46
-0.60 (-0.46%)546.20
-3.00 (-0.55%)1445.00
-8.60 (-0.59%)462.00
-3.40 (-0.73%)12.18
-0.10 (-0.81%)359.30
-3.15 (-0.87%)5028.10
-45.35 (-0.89%)11500.00
-106.60 (-0.92%)1331.00
-12.50 (-0.93%)234.42
-2.36 (-1.00%)162.70
-1.67 (-1.02%)2847.85
-29.50 (-1.03%)2623.75
-28.15 (-1.06%)262.30
-2.90 (-1.09%)2343.80
-26.45 (-1.12%)556.50
-6.35 (-1.13%)1211.00
-14.40 (-1.18%)83.49
-1.04 (-1.23%)769.00
-10.20 (-1.31%)2862.00
-39.20 (-1.35%)113280.00
-1590.20 (-1.38%)536.65
-7.85 (-1.44%)22904.00
-345.65 (-1.49%)188.70
-2.86 (-1.49%)29.92
-0.46 (-1.51%)3078.00
-49.55 (-1.58%)294.30
-4.80 (-1.60%)1962.05
-32.80 (-1.64%)1088.50
-18.15 (-1.64%)681.00
-11.70 (-1.69%)821.35
-14.20 (-1.70%)206.35
-3.59 (-1.71%)5524.95
-95.90 (-1.71%)563.45
-9.85 (-1.72%)11482.00
-206.10 (-1.76%)134.30
-2.43 (-1.78%)1731.00
-31.70 (-1.80%)1601.00
-30.25 (-1.85%)4238.00
-81.20 (-1.88%)5567.90
-107.40 (-1.89%)214.50
-4.18 (-1.91%)365.00
-7.20 (-1.93%)184.80
-3.69 (-1.96%)153.50
-3.10 (-1.98%)146.15
-2.95 (-1.98%)147.00
-3.00 (-2.00%)36.86
-0.80 (-2.12%)529.00
-11.70 (-2.16%)1055.50
-23.85 (-2.21%)96.79
-2.21 (-2.23%)350.85
-8.05 (-2.24%)42500.00
-989.15 (-2.27%)121.77
-2.85 (-2.29%)1056.00
-24.75 (-2.29%)5075.00
-119.40 (-2.30%)487.00
-11.50 (-2.31%)817.00
-19.40 (-2.32%)354.00
-8.50 (-2.34%)1553.60
-37.40 (-2.35%)337.00
-8.15 (-2.36%)683.90
-16.65 (-2.38%)351.15
-8.60 (-2.39%)663.50
-16.40 (-2.41%)3662.45
-90.90 (-2.42%)27334.00
-679.90 (-2.43%)280.50
-7.00 (-2.43%)13154.00
-334.00 (-2.48%)1266.30
-32.40 (-2.49%)162.50
-4.18 (-2.51%)365.95
-9.50 (-2.53%)5240.25
-138.90 (-2.58%)11000.00
-293.60 (-2.60%)794.00
-21.30 (-2.61%)104.59
-2.80 (-2.61%)4667.50
-125.85 (-2.63%)52.62
-1.42 (-2.63%)111.85
-3.07 (-2.67%)7699.80
-212.40 (-2.68%)1456.10
-40.40 (-2.70%)78.41
-2.18 (-2.71%)279.00
-7.80 (-2.72%)1204.50
-33.80 (-2.73%)1691.95
-47.80 (-2.75%)1214.00
-34.40 (-2.76%)518.90
-14.85 (-2.78%)4039.95
-117.85 (-2.83%)5974.30
-177.40 (-2.88%)3304.85
-98.30 (-2.89%)385.50
-11.55 (-2.91%)629.90
-18.85 (-2.91%)1500.00
-45.25 (-2.93%)1427.00
-43.10 (-2.93%)7.95
-0.24 (-2.93%)725.00
-22.15 (-2.96%)3177.90
-98.10 (-2.99%)415.25
-12.80 (-2.99%)1518.05
-47.80 (-3.05%)408.40
-12.95 (-3.07%)2336.30
-74.50 (-3.09%)715.05
-23.20 (-3.14%)1284.50
-41.65 (-3.14%)5040.00
-163.75 (-3.15%)1775.00
-59.50 (-3.24%)1578.00
-52.90 (-3.24%)1114.00
-37.45 (-3.25%)480.50
-16.75 (-3.37%)1467.00
-51.70 (-3.40%)878.80
-30.90 (-3.40%)1205.90
-42.80 (-3.43%)408.65
-14.60 (-3.45%)1322.00
-47.35 (-3.46%)684.70
-24.70 (-3.48%)3902.00
-141.50 (-3.50%)151.85
-5.58 (-3.54%)45.90
-1.69 (-3.55%)305.65
-11.30 (-3.57%)177.00
-6.63 (-3.61%)1267.20
-47.45 (-3.61%)950.05
-35.85 (-3.64%)597.80
-22.60 (-3.64%)41.58
-1.58 (-3.66%)507.80
-19.35 (-3.67%)4294.90
-163.60 (-3.67%)1705.00
-65.00 (-3.67%)246.95
-9.40 (-3.67%)795.00
-30.50 (-3.69%)2097.60
-80.65 (-3.70%)1930.00
-74.60 (-3.72%)179.10
-7.00 (-3.76%)1301.00
-51.00 (-3.77%)654.00
-26.05 (-3.83%)17.26
-0.69 (-3.84%)1139.70
-45.65 (-3.85%)799.00
-32.05 (-3.86%)1169.00
-47.25 (-3.88%)2066.95
-84.50 (-3.93%)3289.00
-135.30 (-3.95%)793.10
-32.60 (-3.95%)653.00
-27.05 (-3.98%)1152.00
-47.90 (-3.99%)815.90
-34.00 (-4.00%)90.60
-3.78 (-4.01%)380.45
-16.40 (-4.13%)369.50
-16.15 (-4.19%)137.65
-6.04 (-4.20%)29.02
-1.30 (-4.29%)43.55
-1.95 (-4.29%)2375.00
-106.85 (-4.31%)4155.00
-186.95 (-4.31%)6630.00
-299.90 (-4.33%)82.49
-3.80 (-4.40%)268.60
-12.35 (-4.40%)1182.00
-55.05 (-4.45%)5089.00
-238.30 (-4.47%)198.45
-9.39 (-4.52%)250.40
-11.85 (-4.52%)5500.00
-263.00 (-4.56%)330.00
-16.00 (-4.62%)962.50
-46.85 (-4.64%)284.85
-14.00 (-4.68%)3259.00
-161.15 (-4.71%)1392.00
-69.15 (-4.73%)2721.00
-135.75 (-4.75%)274.30
-13.95 (-4.84%)13.41
-0.70 (-4.96%)404.30
-21.15 (-4.97%)880.00
-46.30 (-5.00%)1347.80
-70.90 (-5.00%)112.60
-5.94 (-5.01%)139.86
-7.37 (-5.01%)6393.30
-341.10 (-5.07%)328.00
-17.75 (-5.13%)367.90
-19.95 (-5.14%)1126.65
-61.85 (-5.20%)2484.20
-136.95 (-5.22%)5.77
-0.32 (-5.25%)1416.60
-79.10 (-5.29%)1145.80
-65.30 (-5.39%)1636.00
-93.90 (-5.43%)215.65
-12.61 (-5.52%)457.50
-26.85 (-5.54%)229.80
-14.08 (-5.77%)903.90
-55.65 (-5.80%)314.00
-19.50 (-5.85%)852.00
-53.20 (-5.88%)2234.00
-140.05 (-5.90%)615.10
-38.85 (-5.94%)1105.80
-70.55 (-6.00%)1969.95
-125.75 (-6.00%)131.82
-8.75 (-6.22%)271.80
-18.45 (-6.36%)2951.00
-203.45 (-6.45%)4904.00
-344.55 (-6.56%)122.50
-8.79 (-6.70%)6675.00
-482.40 (-6.74%)359.90
-26.15 (-6.77%)426.80
-32.35 (-7.05%)226.10
-17.21 (-7.07%)65.45
-4.98 (-7.07%)119.75
-9.19 (-7.13%)2537.90
-199.65 (-7.29%)116.00
-9.16 (-7.32%)1029.00
-88.10 (-7.89%)600.00
-52.65 (-8.07%)402.50
-37.00 (-8.42%)140.67
-12.95 (-8.43%)157.78
-14.88 (-8.62%)114.85
-11.01 (-8.75%)626.95
-72.20 (-10.33%)| Stock Code | KTKBANK | Today's Change | -3.69 | DMA3 | 0.14% | DMA50 | 3.71% | EMA13 | 2.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.31 | Today's Change | -1.96% | DMA5 | 1.68% | DMA200 | -12.96% | EMA26 | 3.24% |
| Prev day closing price | 188.20 | 52 Wk's High | 281.95 | DMA15 | 3.05% | EMA3 | 0.64% | EMA50 | 1.74% |
| Current Price | 184.80 | 52 Wk's low | 164.24 | DMA20 | 3.36% | EMA5 | 1.20% | EMA200 | -8.90% |
| 1 week perf | 5.3% | 1m perf | 12.5% | 3m perf | -10.6% | 6m perf | -19.4% | Ytd perf | -13% |
| Nifty ratio Today | 123.9 | Nifty Ratio 3m ago | 114.3 | Nifty Ratio 6m ago | 109.1 | Nifty Ratio 12m ago | 95 | Nifty Ratio 24m ago | 134.8 |