1488.90
96.70 (6.95%)6563.00
394.05 (6.39%)485.60
25.50 (5.54%)157.35
6.70 (4.45%)1652.40
69.45 (4.39%)785.80
31.80 (4.22%)1527.10
45.75 (3.09%)324.25
9.20 (2.92%)672.00
18.55 (2.84%)835.40
21.15 (2.60%)246.40
6.10 (2.54%)320.80
6.85 (2.18%)4173.35
86.45 (2.12%)1172.65
23.40 (2.04%)10950.00
180.40 (1.68%)210.12
3.45 (1.67%)531.65
8.60 (1.64%)775.55
12.40 (1.62%)1530.50
24.15 (1.60%)3199.25
48.35 (1.53%)123.51
1.85 (1.52%)2543.90
35.75 (1.43%)349.95
4.75 (1.38%)979.05
12.75 (1.32%)1298.00
15.50 (1.21%)8204.15
87.65 (1.08%)416.75
4.30 (1.04%)157.66
1.50 (0.96%)645.50
5.50 (0.86%)1784.20
15.30 (0.86%)5950.35
49.50 (0.84%)5175.10
42.15 (0.82%)6755.15
53.55 (0.80%)14996.10
119.70 (0.80%)188.17
1.50 (0.80%)871.95
6.55 (0.76%)227.51
1.65 (0.73%)171.11
1.15 (0.68%)4217.70
27.55 (0.66%)1831.90
11.35 (0.62%)5920.35
34.40 (0.58%)360.35
2.05 (0.57%)1140.30
6.35 (0.56%)3719.60
20.45 (0.55%)6721.00
34.10 (0.51%)1906.00
9.55 (0.50%)410.15
2.05 (0.50%)2705.95
13.20 (0.49%)4059.40
19.85 (0.49%)140.09
0.65 (0.47%)1833.00
8.25 (0.45%)1735.55
7.80 (0.45%)4063.70
17.80 (0.44%)189.00
0.80 (0.43%)41894.00
145.65 (0.35%)6667.55
21.90 (0.33%)5728.35
18.05 (0.32%)6442.00
18.15 (0.28%)2940.55
6.60 (0.22%)1422.45
3.00 (0.21%)1251.00
1.90 (0.15%)123125.00
174.40 (0.14%)24829.10
24.75 (0.10%)1744.70
1.40 (0.08%)2039.65
1.45 (0.07%)1933.05
0.30 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)315.05
-0.05 (-0.02%)1632.15
-0.55 (-0.03%)1741.65
-0.60 (-0.03%)1699.10
-0.55 (-0.03%)590.55
-0.40 (-0.07%)4720.50
-6.85 (-0.14%)484.65
-0.80 (-0.16%)200.10
-0.35 (-0.17%)2783.60
-5.65 (-0.20%)1280.00
-2.65 (-0.21%)9960.05
-23.45 (-0.23%)1820.00
-4.65 (-0.25%)11141.30
-27.75 (-0.25%)1825.25
-4.55 (-0.25%)862.80
-2.35 (-0.27%)44480.90
-125.95 (-0.28%)170.07
-0.50 (-0.29%)1520.05
-5.45 (-0.36%)111.07
-0.40 (-0.36%)441.85
-1.70 (-0.38%)4757.20
-18.60 (-0.39%)4014.45
-16.15 (-0.40%)193.09
-0.80 (-0.41%)610.50
-2.55 (-0.42%)1180.15
-5.15 (-0.43%)2281.55
-9.80 (-0.43%)7344.80
-32.85 (-0.45%)1768.70
-8.55 (-0.48%)50379.30
-247.20 (-0.49%)2933.65
-15.30 (-0.52%)2810.20
-14.55 (-0.52%)242.55
-1.30 (-0.53%)6513.50
-35.50 (-0.54%)795.50
-4.60 (-0.57%)154.49
-0.90 (-0.58%)288.10
-1.70 (-0.59%)15706.90
-93.50 (-0.59%)505.00
-3.20 (-0.63%)34075.20
-226.75 (-0.66%)3482.45
-23.45 (-0.67%)482.95
-3.30 (-0.68%)9479.95
-65.75 (-0.69%)1461.30
-10.25 (-0.70%)500.00
-3.55 (-0.70%)844.85
-5.95 (-0.70%)910.55
-6.60 (-0.72%)611.80
-4.65 (-0.75%)166.31
-1.30 (-0.78%)23333.20
-185.25 (-0.79%)359.25
-2.90 (-0.80%)10869.10
-90.20 (-0.82%)679.35
-5.85 (-0.85%)10459.60
-95.70 (-0.91%)556.90
-5.10 (-0.91%)324.00
-3.05 (-0.93%)1050.35
-9.85 (-0.93%)23138.60
-220.95 (-0.95%)750.10
-7.20 (-0.95%)479.65
-4.70 (-0.97%)214.75
-2.15 (-0.99%)114.85
-1.15 (-0.99%)1670.05
-16.70 (-0.99%)1516.05
-16.90 (-1.10%)774.60
-8.60 (-1.10%)2737.60
-32.05 (-1.16%)1555.65
-18.45 (-1.17%)256.75
-3.05 (-1.17%)1289.85
-15.35 (-1.18%)1055.60
-12.65 (-1.18%)2381.60
-28.75 (-1.19%)79.04
-0.95 (-1.19%)125.98
-1.55 (-1.22%)2398.05
-31.20 (-1.28%)545.00
-7.15 (-1.29%)3449.00
-45.15 (-1.29%)936.30
-12.25 (-1.29%)1391.10
-18.15 (-1.29%)218.38
-2.85 (-1.29%)7526.00
-99.10 (-1.30%)440.45
-5.95 (-1.33%)996.75
-14.10 (-1.39%)820.90
-11.75 (-1.41%)191.11
-2.75 (-1.42%)883.95
-12.70 (-1.42%)1162.95
-16.70 (-1.42%)3178.95
-45.75 (-1.42%)4894.55
-70.90 (-1.43%)415.40
-6.10 (-1.45%)29.70
-0.45 (-1.49%)1571.45
-24.90 (-1.56%)484.45
-7.70 (-1.56%)1443.75
-23.05 (-1.57%)729.00
-11.60 (-1.57%)118.71
-1.90 (-1.58%)267.07
-4.30 (-1.58%)130.98
-2.15 (-1.62%)620.05
-10.30 (-1.63%)6410.00
-107.05 (-1.64%)1708.10
-28.60 (-1.65%)1193.30
-20.15 (-1.66%)2687.95
-45.55 (-1.67%)1170.60
-19.95 (-1.68%)274.25
-4.75 (-1.70%)217.55
-3.80 (-1.72%)3987.15
-70.00 (-1.73%)405.00
-7.25 (-1.76%)178.11
-3.20 (-1.77%)145.30
-2.65 (-1.79%)19.19
-0.35 (-1.79%)186.69
-3.45 (-1.81%)1218.95
-22.70 (-1.83%)10.50
-0.20 (-1.87%)374.50
-7.15 (-1.87%)282.10
-5.40 (-1.88%)6470.40
-124.90 (-1.89%)202.81
-3.90 (-1.89%)1818.85
-34.95 (-1.89%)2620.30
-51.00 (-1.91%)542.55
-10.70 (-1.93%)1462.75
-29.90 (-2.00%)3994.20
-81.35 (-2.00%)1090.25
-22.45 (-2.02%)2154.75
-44.75 (-2.03%)76.10
-1.60 (-2.06%)4552.50
-97.75 (-2.10%)6.93
-0.15 (-2.11%)2430.70
-53.00 (-2.13%)1051.95
-22.95 (-2.14%)50.02
-1.10 (-2.15%)1159.95
-25.55 (-2.16%)1294.65
-28.70 (-2.17%)463.15
-10.35 (-2.19%)1442.70
-32.80 (-2.22%)111.77
-2.55 (-2.23%)41.51
-0.95 (-2.24%)161.56
-3.80 (-2.30%)1771.10
-42.10 (-2.32%)456.30
-11.05 (-2.36%)1003.00
-24.50 (-2.38%)67.67
-1.65 (-2.38%)242.00
-6.00 (-2.42%)421.70
-10.45 (-2.42%)2378.70
-59.30 (-2.43%)975.85
-24.35 (-2.43%)365.35
-9.10 (-2.43%)2762.00
-69.00 (-2.44%)6335.55
-158.50 (-2.44%)310.70
-7.80 (-2.45%)4771.75
-120.95 (-2.47%)190.99
-5.00 (-2.55%)782.45
-20.55 (-2.56%)1218.00
-32.10 (-2.57%)119.39
-3.15 (-2.57%)101.85
-2.70 (-2.58%)691.20
-18.70 (-2.63%)882.40
-23.90 (-2.64%)311.95
-8.50 (-2.65%)42.73
-1.20 (-2.73%)146.12
-4.25 (-2.83%)46.05
-1.35 (-2.85%)52.56
-1.60 (-2.95%)355.85
-10.85 (-2.96%)138.61
-4.25 (-2.98%)936.40
-30.00 (-3.10%)94.70
-3.10 (-3.17%)249.15
-8.35 (-3.24%)1593.65
-53.95 (-3.27%)1200.55
-41.45 (-3.34%)229.15
-8.05 (-3.39%)3620.30
-132.15 (-3.52%)635.50
-23.85 (-3.62%)34.42
-1.30 (-3.64%)322.35
-12.50 (-3.73%)453.45
-17.95 (-3.81%)96.86
-4.00 (-3.97%)323.90
-13.95 (-4.13%)1759.55
-77.00 (-4.19%)76.98
-3.55 (-4.41%)453.85
-22.45 (-4.71%)491.00
-25.60 (-4.96%)1292.50
-68.00 (-5.00%)2039.20
-146.50 (-6.70%)485.85
-38.25 (-7.30%)493.25
-56.30 (-10.24%)1133.85
-155.80 (-12.08%)2280.85
-540.65 (-19.16%)| Stock Code | KTKBANK | Today's Change | -0.35 | DMA3 | -0.56% | DMA50 | -10.75% | EMA13 | -4.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.52 | Today's Change | -0.17% | DMA5 | -1.38% | DMA200 | -13.28% | EMA26 | -6.42% |
| Prev day closing price | 200.45 | 52 Wk's High | 281.95 | DMA15 | -5.74% | EMA3 | -0.70% | EMA50 | -8.70% |
| Current Price | 200.10 | 52 Wk's low | 146.30 | DMA20 | -5.13% | EMA5 | -1.62% | EMA200 | -10.62% |
| 1 week perf | -2.2% | 1m perf | -7.7% | 3m perf | -9.3% | 6m perf | -8.4% | Ytd perf | -15.8% |
| Nifty ratio Today | 116.6 | Nifty Ratio 3m ago | 112.3 | Nifty Ratio 6m ago | 103.1 | Nifty Ratio 12m ago | 89.8 | Nifty Ratio 24m ago | 130.1 |