488.35
28.25 (6.14%)1475.70
83.50 (6.00%)6525.10
356.15 (5.77%)790.60
36.60 (4.85%)157.59
6.95 (4.61%)1646.60
63.65 (4.02%)249.25
8.95 (3.72%)1525.85
44.50 (3.00%)671.70
18.25 (2.79%)836.60
22.35 (2.74%)4185.00
98.10 (2.40%)322.40
7.35 (2.33%)421.90
9.45 (2.29%)321.00
7.05 (2.25%)1175.00
25.75 (2.24%)210.80
4.15 (2.01%)1534.90
28.55 (1.90%)3210.35
59.45 (1.89%)776.80
13.65 (1.79%)158.59
2.40 (1.54%)10929.00
159.40 (1.48%)189.33
2.65 (1.42%)979.00
12.70 (1.31%)529.85
6.80 (1.30%)123.17
1.55 (1.27%)8207.55
91.05 (1.12%)874.95
9.55 (1.10%)646.90
6.90 (1.08%)15034.20
157.75 (1.06%)6764.45
62.85 (0.94%)2531.65
23.50 (0.94%)2717.75
25.00 (0.93%)189.79
1.60 (0.85%)5950.00
49.15 (0.83%)227.75
1.85 (0.82%)348.00
2.80 (0.81%)171.32
1.35 (0.79%)140.55
1.10 (0.79%)317.55
2.45 (0.78%)1909.00
12.55 (0.66%)6727.15
40.25 (0.60%)1830.85
10.30 (0.57%)1140.25
6.30 (0.56%)6459.90
36.05 (0.56%)1778.85
9.95 (0.56%)5917.85
31.90 (0.54%)410.30
2.20 (0.54%)5160.00
27.05 (0.53%)360.00
1.70 (0.47%)6676.70
31.05 (0.47%)4208.50
18.35 (0.44%)1735.40
7.65 (0.44%)3715.00
15.85 (0.43%)4061.95
16.05 (0.40%)5731.55
21.25 (0.37%)4053.30
13.75 (0.34%)41830.20
81.90 (0.20%)4734.50
7.15 (0.15%)170.80
0.25 (0.15%)1826.85
2.10 (0.12%)24829.90
25.60 (0.10%)44648.20
41.35 (0.09%)1249.85
0.75 (0.06%)123021.00
69.95 (0.06%)1742.35
0.10 (0.01%)2038.35
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)111.43
0.00 (0.00%)0.00
0.00 (0.00%)1932.55
-0.20 (-0.01%)2289.70
-1.65 (-0.07%)1698.30
-1.35 (-0.08%)1741.60
-1.70 (-0.10%)2930.60
-3.35 (-0.11%)1630.00
-2.70 (-0.17%)1280.25
-2.25 (-0.18%)1826.25
-3.55 (-0.19%)1280.00
-2.65 (-0.21%)2942.45
-6.50 (-0.22%)442.55
-1.00 (-0.23%)589.55
-1.40 (-0.24%)611.50
-1.55 (-0.25%)199.90
-0.55 (-0.27%)11135.00
-34.00 (-0.30%)1520.05
-5.45 (-0.36%)3492.60
-13.30 (-0.38%)484.25
-2.00 (-0.41%)796.80
-3.30 (-0.41%)1817.20
-7.45 (-0.41%)6521.90
-27.10 (-0.41%)10913.00
-46.30 (-0.42%)1180.10
-5.20 (-0.44%)4754.25
-21.55 (-0.45%)505.85
-2.35 (-0.46%)861.10
-4.05 (-0.47%)242.65
-1.20 (-0.49%)50373.90
-252.65 (-0.50%)483.00
-2.45 (-0.50%)360.30
-1.85 (-0.51%)9494.00
-51.70 (-0.54%)9930.00
-53.50 (-0.54%)2809.30
-15.45 (-0.55%)1411.35
-8.10 (-0.57%)154.49
-0.90 (-0.58%)778.55
-4.65 (-0.59%)612.75
-3.70 (-0.60%)845.50
-5.30 (-0.62%)166.55
-1.05 (-0.63%)680.90
-4.30 (-0.63%)2771.70
-17.55 (-0.63%)1053.55
-6.65 (-0.63%)192.65
-1.25 (-0.64%)34078.80
-223.20 (-0.65%)10485.80
-69.50 (-0.66%)23203.10
-156.40 (-0.67%)910.80
-6.35 (-0.69%)1675.10
-11.65 (-0.69%)7326.05
-51.60 (-0.70%)15688.00
-112.40 (-0.71%)1764.55
-12.70 (-0.71%)324.65
-2.40 (-0.73%)4001.20
-29.40 (-0.73%)499.60
-3.95 (-0.78%)23336.00
-182.50 (-0.78%)480.45
-3.90 (-0.81%)557.30
-4.70 (-0.84%)257.50
-2.30 (-0.89%)1457.60
-13.95 (-0.95%)3461.00
-33.15 (-0.95%)114.90
-1.10 (-0.95%)214.79
-2.10 (-0.97%)2741.90
-27.75 (-1.00%)887.65
-9.00 (-1.00%)1057.55
-10.70 (-1.00%)749.65
-7.65 (-1.01%)218.75
-2.45 (-1.11%)119.28
-1.35 (-1.12%)937.85
-10.70 (-1.13%)286.50
-3.30 (-1.14%)1515.30
-17.65 (-1.15%)1290.00
-15.20 (-1.16%)1392.75
-16.50 (-1.17%)126.00
-1.50 (-1.18%)2399.80
-29.45 (-1.21%)4903.30
-62.15 (-1.25%)998.10
-12.75 (-1.26%)1554.00
-20.10 (-1.28%)545.05
-7.10 (-1.29%)7526.85
-98.25 (-1.29%)416.00
-5.50 (-1.30%)1575.15
-21.20 (-1.33%)2378.40
-31.95 (-1.33%)440.40
-6.00 (-1.34%)6428.30
-88.75 (-1.36%)275.10
-3.90 (-1.40%)6.99
-0.10 (-1.41%)191.05
-2.80 (-1.44%)1711.50
-25.20 (-1.45%)545.10
-8.15 (-1.47%)820.30
-12.35 (-1.48%)29.70
-0.45 (-1.49%)484.80
-7.35 (-1.49%)3995.00
-62.15 (-1.53%)131.09
-2.05 (-1.54%)405.80
-6.45 (-1.56%)1160.95
-18.70 (-1.59%)6489.60
-105.70 (-1.60%)1171.30
-19.25 (-1.62%)78.70
-1.30 (-1.62%)1442.95
-23.85 (-1.63%)217.72
-3.60 (-1.63%)1193.40
-20.05 (-1.65%)178.31
-3.00 (-1.65%)145.40
-2.55 (-1.72%)375.00
-6.65 (-1.74%)1821.50
-32.30 (-1.74%)266.59
-4.75 (-1.75%)282.40
-5.10 (-1.77%)2624.05
-47.25 (-1.77%)1219.55
-22.10 (-1.78%)727.45
-13.15 (-1.78%)203.00
-3.70 (-1.79%)112.25
-2.05 (-1.79%)19.21
-0.35 (-1.79%)1055.50
-19.40 (-1.80%)618.95
-11.40 (-1.81%)3165.85
-58.85 (-1.82%)186.55
-3.60 (-1.89%)2157.55
-41.95 (-1.91%)3997.70
-77.85 (-1.91%)1297.80
-25.55 (-1.93%)76.20
-1.50 (-1.93%)1162.15
-23.35 (-1.97%)1090.80
-21.90 (-1.97%)1446.35
-29.15 (-1.98%)2678.75
-54.75 (-2.00%)4555.05
-95.20 (-2.05%)1461.75
-30.90 (-2.07%)161.89
-3.45 (-2.09%)2771.25
-59.75 (-2.11%)50.05
-1.10 (-2.15%)119.91
-2.65 (-2.16%)2428.45
-55.25 (-2.22%)462.95
-10.55 (-2.23%)34.95
-0.80 (-2.24%)41.52
-0.95 (-2.24%)10.47
-0.25 (-2.33%)456.45
-10.90 (-2.33%)365.70
-8.75 (-2.34%)884.80
-21.50 (-2.37%)191.31
-4.65 (-2.37%)310.95
-7.55 (-2.37%)242.05
-5.95 (-2.40%)1219.95
-30.15 (-2.41%)6337.45
-156.60 (-2.41%)421.65
-10.50 (-2.43%)101.95
-2.60 (-2.49%)782.80
-20.20 (-2.52%)1767.20
-46.00 (-2.54%)1001.40
-26.10 (-2.54%)4768.05
-124.65 (-2.55%)2375.75
-62.25 (-2.55%)312.15
-8.30 (-2.59%)974.15
-26.05 (-2.60%)67.54
-1.80 (-2.60%)357.10
-9.60 (-2.62%)250.75
-6.75 (-2.62%)146.40
-4.00 (-2.66%)42.75
-1.20 (-2.73%)690.25
-19.65 (-2.77%)1598.50
-49.10 (-2.98%)45.96
-1.45 (-3.06%)94.81
-3.00 (-3.07%)935.90
-30.50 (-3.16%)229.65
-7.55 (-3.18%)1202.25
-39.75 (-3.20%)52.36
-1.80 (-3.32%)1771.45
-65.10 (-3.54%)322.50
-12.35 (-3.69%)137.55
-5.30 (-3.71%)325.15
-12.70 (-3.76%)3610.20
-142.25 (-3.79%)452.55
-18.85 (-4.00%)96.83
-4.05 (-4.02%)632.85
-26.50 (-4.02%)76.92
-3.60 (-4.47%)1298.50
-62.00 (-4.56%)453.95
-22.35 (-4.69%)490.30
-26.30 (-5.09%)2038.80
-146.90 (-6.72%)487.15
-36.95 (-7.05%)496.70
-52.85 (-9.62%)1134.10
-155.55 (-12.06%)2303.95
-517.55 (-18.34%)| Stock Code | COCHINSHIP | Today's Change | -62 | DMA3 | -1.81% | DMA50 | -21.92% | EMA13 | -6.86% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.09 | Today's Change | -4.56% | DMA5 | -1.59% | DMA200 | -25.38% | EMA26 | -12.39% |
| Prev day closing price | 1360.50 | 52 Wk's High | 985.40 | DMA15 | -9.76% | EMA3 | -1.65% | EMA50 | -22.20% |
| Current Price | 1,298.50 | 52 Wk's low | 1,059.00 | DMA20 | -9.09% | EMA5 | -2.71% | EMA200 | 100.00% |
| 1 week perf | -1.1% | 1m perf | -15.2% | 3m perf | -38.6% | 6m perf | -20.2% | Ytd perf | 43.3% |
| Nifty ratio Today | 18 | Nifty Ratio 3m ago | 11.7 | Nifty Ratio 6m ago | 13.8 | Nifty Ratio 12m ago | 21.8 | Nifty Ratio 24m ago | 20 |