1494.00
101.80 (7.31%)6537.50
368.55 (5.97%)485.70
25.60 (5.56%)791.45
37.45 (4.97%)157.88
7.25 (4.81%)1649.90
66.95 (4.23%)248.33
8.00 (3.33%)1528.95
47.60 (3.21%)673.45
20.00 (3.06%)836.95
22.70 (2.79%)4182.10
95.20 (2.33%)322.25
7.20 (2.29%)211.20
4.55 (2.20%)320.80
6.85 (2.18%)1173.30
24.05 (2.09%)778.60
15.45 (2.02%)420.75
8.30 (2.01%)3210.55
59.65 (1.89%)2551.00
42.85 (1.71%)531.65
8.60 (1.64%)10945.80
176.30 (1.64%)123.61
1.95 (1.60%)1529.25
22.90 (1.52%)980.35
14.05 (1.45%)349.40
4.20 (1.22%)1298.00
15.50 (1.21%)8212.00
95.50 (1.18%)188.77
2.10 (1.12%)157.93
1.75 (1.12%)15038.80
162.35 (1.09%)874.00
8.60 (0.99%)227.98
2.10 (0.93%)645.95
5.95 (0.93%)5180.00
47.05 (0.92%)6762.00
60.40 (0.90%)5952.45
51.60 (0.87%)2713.00
20.25 (0.75%)189.50
1.30 (0.69%)171.13
1.15 (0.68%)1141.60
7.65 (0.67%)140.35
0.90 (0.65%)1832.15
11.60 (0.64%)3722.20
23.05 (0.62%)6686.40
40.75 (0.61%)410.60
2.50 (0.61%)1907.85
11.40 (0.60%)4214.90
24.75 (0.59%)360.20
1.90 (0.53%)5915.85
29.90 (0.51%)6719.80
32.90 (0.49%)1777.55
8.65 (0.49%)4057.70
18.15 (0.45%)1735.30
7.55 (0.44%)4061.05
15.15 (0.37%)2944.35
10.40 (0.35%)5728.95
18.65 (0.33%)1252.85
3.75 (0.30%)123300.00
349.40 (0.28%)41850.10
101.70 (0.24%)24849.20
44.80 (0.18%)1827.80
3.05 (0.17%)315.55
0.45 (0.14%)1935.15
2.40 (0.12%)6431.35
7.50 (0.12%)1633.95
1.25 (0.08%)2039.55
1.35 (0.07%)1742.85
0.60 (0.03%)1743.75
0.45 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.57
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1698.80
-0.85 (-0.05%)200.29
-0.15 (-0.07%)1828.45
-1.35 (-0.07%)44565.90
-40.95 (-0.09%)590.30
-0.65 (-0.11%)4721.75
-5.60 (-0.12%)111.31
-0.15 (-0.13%)1280.90
-1.75 (-0.14%)442.85
-0.70 (-0.16%)863.75
-1.40 (-0.16%)2286.90
-4.45 (-0.19%)1416.80
-2.65 (-0.19%)11147.00
-22.05 (-0.20%)1521.40
-4.10 (-0.27%)2940.70
-8.25 (-0.28%)484.00
-1.45 (-0.30%)288.80
-1.00 (-0.35%)50440.00
-186.50 (-0.37%)2778.50
-10.75 (-0.39%)1180.55
-4.75 (-0.40%)4014.00
-16.60 (-0.41%)1817.20
-7.45 (-0.41%)193.10
-0.80 (-0.41%)7346.95
-30.70 (-0.42%)796.75
-3.35 (-0.42%)610.45
-2.60 (-0.42%)4755.00
-20.80 (-0.44%)10909.60
-49.70 (-0.45%)3489.70
-16.20 (-0.46%)166.80
-0.80 (-0.48%)501.10
-2.45 (-0.49%)360.30
-1.85 (-0.51%)483.70
-2.55 (-0.52%)6515.00
-34.00 (-0.52%)1054.50
-5.70 (-0.54%)9927.00
-56.50 (-0.57%)154.49
-0.90 (-0.58%)1766.50
-10.75 (-0.60%)845.60
-5.20 (-0.61%)911.55
-5.60 (-0.61%)34085.40
-216.55 (-0.63%)680.85
-4.35 (-0.63%)2806.95
-17.80 (-0.63%)481.20
-3.15 (-0.65%)324.90
-2.15 (-0.66%)612.40
-4.05 (-0.66%)9479.55
-66.15 (-0.69%)10480.90
-74.40 (-0.70%)1461.00
-10.55 (-0.72%)23341.70
-176.80 (-0.75%)15682.40
-118.00 (-0.75%)242.00
-1.85 (-0.76%)23181.80
-177.75 (-0.76%)1672.60
-14.15 (-0.84%)750.95
-6.35 (-0.84%)1519.85
-13.10 (-0.85%)115.00
-1.00 (-0.86%)503.55
-4.65 (-0.91%)776.10
-7.10 (-0.91%)556.75
-5.25 (-0.93%)3461.30
-32.85 (-0.94%)192.00
-1.85 (-0.95%)214.84
-2.05 (-0.95%)1058.10
-10.15 (-0.95%)2742.00
-27.65 (-1.00%)257.20
-2.60 (-1.00%)1558.10
-16.00 (-1.02%)1291.50
-13.70 (-1.05%)7541.35
-83.75 (-1.10%)126.07
-1.45 (-1.14%)937.60
-10.95 (-1.15%)822.95
-9.70 (-1.16%)545.55
-6.60 (-1.20%)998.70
-12.15 (-1.20%)218.49
-2.75 (-1.24%)416.20
-5.30 (-1.26%)2379.45
-30.90 (-1.28%)2398.00
-31.25 (-1.29%)1391.10
-18.15 (-1.29%)440.50
-5.90 (-1.32%)485.40
-6.75 (-1.37%)118.98
-1.65 (-1.37%)4895.90
-69.55 (-1.40%)884.00
-12.65 (-1.41%)1712.00
-24.70 (-1.42%)1573.40
-22.95 (-1.44%)6422.00
-95.05 (-1.46%)729.80
-10.80 (-1.46%)29.73
-0.45 (-1.49%)267.33
-4.05 (-1.49%)131.14
-2.00 (-1.50%)544.95
-8.30 (-1.50%)1161.95
-17.70 (-1.50%)274.80
-4.20 (-1.51%)145.70
-2.25 (-1.52%)3995.50
-61.65 (-1.52%)178.48
-2.80 (-1.54%)78.77
-1.25 (-1.56%)1443.75
-23.05 (-1.57%)1171.85
-18.70 (-1.57%)620.45
-9.90 (-1.57%)2627.65
-43.65 (-1.63%)3172.00
-52.70 (-1.63%)375.40
-6.25 (-1.64%)203.26
-3.45 (-1.67%)1193.20
-20.25 (-1.67%)217.61
-3.75 (-1.69%)2687.05
-46.45 (-1.70%)186.83
-3.30 (-1.74%)1220.10
-21.55 (-1.74%)282.45
-5.05 (-1.76%)6478.30
-117.00 (-1.77%)19.22
-0.35 (-1.79%)404.70
-7.55 (-1.83%)1465.25
-27.40 (-1.84%)1819.65
-34.15 (-1.84%)4000.00
-75.55 (-1.85%)10.50
-0.20 (-1.87%)76.22
-1.45 (-1.87%)4561.90
-88.35 (-1.90%)1162.95
-22.55 (-1.90%)2157.40
-42.10 (-1.91%)1298.00
-25.35 (-1.92%)112.05
-2.25 (-1.97%)463.90
-9.60 (-2.03%)50.10
-1.05 (-2.05%)119.98
-2.55 (-2.08%)161.89
-3.45 (-2.09%)1444.70
-30.80 (-2.09%)6.97
-0.15 (-2.11%)1089.25
-23.45 (-2.11%)2385.25
-52.75 (-2.16%)1051.50
-23.40 (-2.18%)886.45
-19.85 (-2.19%)2429.00
-54.70 (-2.20%)41.55
-0.95 (-2.24%)1772.00
-41.20 (-2.27%)422.25
-9.90 (-2.29%)311.20
-7.30 (-2.29%)102.17
-2.40 (-2.30%)1003.90
-23.60 (-2.30%)242.20
-5.80 (-2.34%)6340.50
-153.55 (-2.36%)2763.50
-67.50 (-2.38%)976.00
-24.20 (-2.42%)456.00
-11.35 (-2.43%)146.75
-3.65 (-2.43%)365.30
-9.15 (-2.44%)1219.45
-30.65 (-2.45%)191.12
-4.85 (-2.47%)312.30
-8.15 (-2.54%)691.60
-18.30 (-2.58%)782.10
-20.90 (-2.60%)67.52
-1.80 (-2.60%)4765.05
-127.65 (-2.61%)42.80
-1.15 (-2.62%)250.30
-7.20 (-2.80%)46.06
-1.35 (-2.85%)94.95
-2.85 (-2.91%)355.55
-11.15 (-3.04%)936.55
-29.85 (-3.09%)229.65
-7.55 (-3.18%)1595.00
-52.60 (-3.19%)52.40
-1.75 (-3.23%)1201.85
-40.15 (-3.23%)138.05
-4.80 (-3.36%)1773.45
-63.10 (-3.44%)34.51
-1.25 (-3.50%)322.95
-11.90 (-3.55%)3617.50
-134.95 (-3.60%)96.98
-3.90 (-3.87%)453.05
-18.35 (-3.89%)324.60
-13.25 (-3.92%)77.26
-3.25 (-4.04%)632.50
-26.85 (-4.07%)1297.00
-63.50 (-4.67%)453.80
-22.50 (-4.72%)490.70
-25.90 (-5.01%)2044.75
-140.95 (-6.45%)489.40
-34.70 (-6.62%)497.05
-52.50 (-9.55%)1144.00
-145.65 (-11.29%)2298.75
-522.75 (-18.53%)| Stock Code | PHOENIXLTD | Today's Change | 47.6 | DMA3 | 3.03% | DMA50 | -24.50% | EMA13 | 2.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.40 | Today's Change | 3.21% | DMA5 | 4.62% | DMA200 | -88.06% | EMA26 | -4.54% |
| Prev day closing price | 1466.05 | 52 Wk's High | 4,086.00 | DMA15 | 2.50% | EMA3 | 2.52% | EMA50 | -25.61% |
| Current Price | 1,528.95 | 52 Wk's low | 1,397.95 | DMA20 | 2.16% | EMA5 | 3.32% | EMA200 | -67.31% |
| 1 week perf | 9.4% | 1m perf | -2.6% | 3m perf | -56.4% | 6m perf | -51.1% | Ytd perf | -32% |
| Nifty ratio Today | 15.3 | Nifty Ratio 3m ago | 7.1 | Nifty Ratio 6m ago | 7.2 | Nifty Ratio 12m ago | 8.8 | Nifty Ratio 24m ago | 12.6 |