1481.90
89.70 (6.44%)6534.75
365.80 (5.93%)486.15
26.05 (5.66%)790.35
36.35 (4.82%)157.68
7.05 (4.68%)1648.75
65.80 (4.16%)249.41
9.10 (3.79%)1523.75
42.40 (2.86%)672.05
18.60 (2.85%)836.50
22.25 (2.73%)322.40
7.35 (2.33%)4182.20
95.30 (2.33%)1175.25
26.00 (2.26%)320.85
6.90 (2.20%)420.50
8.05 (1.95%)210.60
3.95 (1.91%)1534.30
27.95 (1.86%)3207.75
56.85 (1.80%)776.30
13.15 (1.72%)10934.50
165.00 (1.53%)158.40
2.20 (1.41%)123.36
1.70 (1.40%)530.10
7.05 (1.35%)189.18
2.50 (1.34%)978.85
12.55 (1.30%)2538.30
30.15 (1.20%)875.45
10.05 (1.16%)8205.45
88.95 (1.10%)647.00
7.00 (1.09%)15036.80
160.45 (1.08%)6763.95
62.35 (0.93%)227.90
2.00 (0.89%)5951.05
50.20 (0.85%)2715.65
22.90 (0.85%)140.62
1.15 (0.82%)348.00
2.80 (0.81%)189.54
1.35 (0.72%)171.14
1.15 (0.68%)1909.00
12.55 (0.66%)6727.55
40.65 (0.61%)5163.90
30.95 (0.60%)360.40
2.10 (0.59%)410.40
2.30 (0.56%)6460.00
36.15 (0.56%)1140.10
6.15 (0.54%)1830.45
9.90 (0.54%)5916.00
30.05 (0.51%)1778.00
9.10 (0.51%)6678.95
33.30 (0.50%)3717.50
18.35 (0.50%)4064.40
18.50 (0.46%)4058.00
18.45 (0.46%)316.40
1.30 (0.41%)1734.45
6.70 (0.39%)5730.85
20.55 (0.36%)4204.55
14.40 (0.34%)41828.90
80.50 (0.19%)4735.00
7.65 (0.16%)1826.45
1.70 (0.09%)111.54
0.10 (0.09%)1250.10
1.00 (0.08%)24818.90
14.60 (0.06%)170.62
0.05 (0.03%)122991.00
40.75 (0.03%)2934.65
0.70 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.10
-0.15 (-0.01%)2036.50
-1.70 (-0.08%)1697.70
-1.95 (-0.11%)1930.40
-2.35 (-0.12%)1281.00
-1.50 (-0.12%)1280.90
-1.75 (-0.14%)44543.20
-63.60 (-0.14%)2944.25
-4.70 (-0.16%)442.80
-0.75 (-0.17%)1629.80
-2.90 (-0.18%)1740.00
-3.30 (-0.19%)589.75
-1.20 (-0.20%)199.95
-0.50 (-0.25%)1825.10
-4.70 (-0.26%)611.25
-1.80 (-0.29%)2284.75
-6.60 (-0.29%)11133.50
-35.55 (-0.32%)1520.40
-5.10 (-0.33%)3493.55
-12.35 (-0.35%)1180.85
-4.45 (-0.38%)4756.00
-19.80 (-0.41%)1817.20
-7.45 (-0.41%)6522.30
-26.70 (-0.41%)10913.50
-45.85 (-0.42%)796.65
-3.45 (-0.43%)50405.90
-220.65 (-0.44%)484.00
-2.25 (-0.46%)861.10
-4.05 (-0.47%)505.75
-2.45 (-0.48%)360.40
-1.75 (-0.48%)242.65
-1.20 (-0.49%)483.00
-2.45 (-0.50%)15715.80
-84.55 (-0.54%)192.85
-1.05 (-0.54%)9930.00
-53.50 (-0.54%)1411.60
-7.85 (-0.55%)778.80
-4.40 (-0.56%)9489.95
-55.75 (-0.58%)34099.90
-202.05 (-0.59%)166.61
-1.00 (-0.60%)2807.00
-17.75 (-0.63%)23204.40
-155.10 (-0.66%)680.55
-4.65 (-0.68%)910.90
-6.25 (-0.68%)2770.00
-19.25 (-0.69%)1052.90
-7.30 (-0.69%)1764.95
-12.30 (-0.69%)324.75
-2.30 (-0.70%)7326.05
-51.60 (-0.70%)10480.00
-75.25 (-0.71%)612.05
-4.40 (-0.71%)4001.05
-29.55 (-0.73%)23340.40
-178.10 (-0.76%)499.60
-3.95 (-0.78%)844.10
-6.70 (-0.79%)1673.50
-13.25 (-0.79%)480.00
-4.35 (-0.90%)114.98
-1.05 (-0.91%)3461.60
-32.55 (-0.93%)556.80
-5.20 (-0.93%)1457.45
-14.10 (-0.96%)257.25
-2.55 (-0.98%)749.90
-7.40 (-0.98%)1057.35
-10.90 (-1.02%)824.10
-8.55 (-1.03%)153.77
-1.65 (-1.06%)214.53
-2.35 (-1.08%)218.80
-2.40 (-1.08%)1393.85
-15.40 (-1.09%)2739.10
-30.55 (-1.10%)286.55
-3.25 (-1.12%)886.50
-10.15 (-1.13%)4908.90
-56.55 (-1.14%)999.30
-11.55 (-1.14%)1515.35
-17.60 (-1.15%)1555.65
-18.45 (-1.17%)2400.10
-29.15 (-1.20%)125.92
-1.60 (-1.25%)1288.80
-16.40 (-1.26%)2379.40
-30.95 (-1.28%)936.45
-12.10 (-1.28%)119.08
-1.55 (-1.29%)415.95
-5.55 (-1.32%)440.40
-6.00 (-1.34%)1574.80
-21.55 (-1.35%)544.70
-7.45 (-1.35%)191.18
-2.65 (-1.37%)7520.35
-104.75 (-1.37%)6.98
-0.10 (-1.41%)6423.85
-93.20 (-1.43%)1711.00
-25.70 (-1.48%)29.73
-0.45 (-1.49%)274.85
-4.15 (-1.49%)131.11
-2.00 (-1.50%)544.75
-8.50 (-1.54%)484.50
-7.65 (-1.55%)1171.95
-18.60 (-1.56%)3993.60
-63.55 (-1.57%)6490.95
-104.35 (-1.58%)1160.95
-18.70 (-1.59%)405.60
-6.65 (-1.61%)1443.05
-23.75 (-1.62%)203.37
-3.35 (-1.62%)178.29
-3.00 (-1.65%)145.53
-2.45 (-1.66%)1193.20
-20.25 (-1.67%)78.67
-1.35 (-1.69%)2625.90
-45.40 (-1.70%)266.73
-4.65 (-1.71%)727.80
-12.80 (-1.73%)619.45
-10.90 (-1.73%)217.49
-3.85 (-1.74%)375.00
-6.65 (-1.74%)186.80
-3.35 (-1.76%)2685.00
-48.50 (-1.77%)1219.65
-22.00 (-1.77%)1820.75
-33.05 (-1.78%)282.35
-5.15 (-1.79%)112.25
-2.05 (-1.79%)3166.90
-57.80 (-1.79%)19.21
-0.35 (-1.79%)1163.45
-22.05 (-1.86%)1054.85
-20.05 (-1.87%)2157.40
-42.10 (-1.91%)3997.80
-77.75 (-1.91%)1463.45
-29.20 (-1.96%)1297.15
-26.20 (-1.98%)76.10
-1.60 (-2.06%)2772.35
-58.65 (-2.07%)35.00
-0.75 (-2.10%)1444.00
-31.50 (-2.13%)4550.00
-100.25 (-2.16%)119.91
-2.65 (-2.16%)2429.65
-54.05 (-2.18%)1088.30
-24.40 (-2.19%)161.70
-3.65 (-2.21%)41.53
-0.95 (-2.24%)462.75
-10.75 (-2.27%)456.70
-10.65 (-2.28%)311.25
-7.25 (-2.28%)10.47
-0.25 (-2.33%)49.95
-1.20 (-2.35%)885.00
-21.30 (-2.35%)242.15
-5.85 (-2.36%)1219.65
-30.45 (-2.44%)365.30
-9.15 (-2.44%)421.60
-10.55 (-2.44%)6335.55
-158.50 (-2.44%)146.69
-3.70 (-2.46%)4771.00
-121.70 (-2.49%)101.91
-2.65 (-2.53%)191.00
-5.00 (-2.55%)2375.70
-62.30 (-2.56%)1001.05
-26.45 (-2.57%)782.25
-20.75 (-2.58%)974.30
-25.90 (-2.59%)67.51
-1.80 (-2.60%)357.00
-9.70 (-2.65%)250.65
-6.85 (-2.66%)311.70
-8.75 (-2.73%)42.72
-1.20 (-2.73%)690.35
-19.55 (-2.75%)1760.60
-52.60 (-2.90%)94.89
-2.90 (-2.96%)1598.00
-49.60 (-3.01%)229.95
-7.25 (-3.06%)45.95
-1.45 (-3.06%)936.15
-30.25 (-3.13%)52.41
-1.75 (-3.23%)1200.55
-41.45 (-3.34%)3620.95
-131.50 (-3.50%)1772.05
-64.50 (-3.51%)137.68
-5.15 (-3.61%)322.50
-12.35 (-3.69%)324.80
-13.05 (-3.86%)452.40
-19.00 (-4.03%)96.77
-4.10 (-4.07%)632.45
-26.90 (-4.08%)76.97
-3.55 (-4.41%)1298.50
-62.00 (-4.56%)454.20
-22.10 (-4.64%)489.85
-26.75 (-5.18%)2037.75
-147.95 (-6.77%)484.35
-39.75 (-7.58%)496.00
-53.55 (-9.74%)1133.75
-155.90 (-12.09%)2286.45
-535.05 (-18.96%)| Stock Code | HDFCBANK | Today's Change | -0.15 | DMA3 | 0.71% | DMA50 | 1.80% | EMA13 | 0.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.67 | Today's Change | -0.01% | DMA5 | 1.69% | DMA200 | 9.10% | EMA26 | 1.16% |
| Prev day closing price | 1742.25 | 52 Wk's High | 1,783.45 | DMA15 | 0.57% | EMA3 | 0.57% | EMA50 | 2.07% |
| Current Price | 1,742.10 | 52 Wk's low | 1,384.95 | DMA20 | 0.41% | EMA5 | 0.83% | EMA200 | 6.46% |
| 1 week perf | 2.9% | 1m perf | 0.8% | 3m perf | 7.2% | 6m perf | 19.6% | Ytd perf | 2.9% |
| Nifty ratio Today | 13.4 | Nifty Ratio 3m ago | 15.2 | Nifty Ratio 6m ago | 15.5 | Nifty Ratio 12m ago | 13 | Nifty Ratio 24m ago | 11.4 |