Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200
1 RELINFRA 282.73 47.10 19.99% ₹-29.77 -9.50 7.82/+ve 244.80 231.79 217.15 216.61 208.76 Yes 209.71 No
2 BSE 3896.15 562.45 16.87% ₹43.74 89.08 209.34/+ve 3,553.88 3,286.53 2,975.30 2,915.11 2,641.33 Yes 2,528.85 Yes
3 GRAPHITE 586.35 49.95 9.31% ₹55.15 10.63 3.91/+ve 555.18 540.90 519.73 522.56 528.05 No 569.23 No
4 RPOWER 32.97 1.55 4.94% ₹-4.89 -6.74 -0.05/+ve 31.70 30.91 30.46 31.14 30.72 Yes 27.63 Yes
5 MOTHERSON 204.16 9.15 4.69% ₹4.61 44.29 1.26/+ve 197.65 194.54 192.27 193.47 192.35 Yes 142.95 Yes
6 SHRIRAMFIN 3569.00 144.40 4.22% ₹204.12 17.48 118.68/+ve 3,473.98 3,436.39 3,311.99 3,276.27 3,045.16 Yes 2,552.57 Yes
7 BAJFINANCE 7613.00 247.50 3.36% ₹242.48 31.40 173.53/+ve 7,438.73 7,466.34 7,343.98 7,209.19 6,944.48 Yes 6,993.72 No
8 CDSL 1504.15 47.90 3.29% ₹22.95 65.54 30.95/-ve 1,468.37 1,433.81 1,413.30 1,439.00 1,316.73 Yes 1,059.49 Yes
9 BAJAJHLDNG 10760.00 330.00 3.16% ₹670.60 16.05 221.80/-ve 10,506.67 10,458.13 10,520.23 10,367.20 9,895.97 Yes 8,691.91 Yes
10 BANDHANBNK 213.13 5.45 2.62% ₹15.96 13.35 1.92/+ve 208.62 206.00 201.23 201.17 199.99 Yes 204.21 No
11 PNBHOUSING 1074.00 24.05 2.29% ₹61.22 17.54 63.53/+ve 1,062.50 1,086.71 1,044.90 1,003.59 883.23 Yes 794.23 Yes
12 ANANTRAJ 664.10 14.50 2.23% ₹9.20 72.18 26.63/+ve 653.82 649.07 622.52 617.23 562.01 Yes 401.29 Yes
13 ICICIBANK 1285.60 24.10 1.91% ₹63.46 20.26 17.91/+ve 1,272.18 1,263.44 1,242.43 1,234.53 1,216.71 Yes 1,109.49 Yes
14 ZOMATO 275.85 5.10 1.88% ₹0.68 405.66 7.80/+ve 274.77 276.22 262.51 261.36 248.06 Yes 185.32 Yes
15 PFC 491.25 8.80 1.82% ₹62.82 7.82 -7.89/-ve 488.25 494.29 525.41 525.19 525.80 No 454.47 Yes
16 JUSTDIAL 1197.20 21.20 1.80% ₹49.46 24.21 -14.35/-ve 1,172.37 1,182.00 1,221.72 1,242.23 1,218.27 Yes 981.31 Yes
17 BAJAJFINSV 1881.15 32.45 1.76% ₹51.76 36.34 62.27/-ve 1,862.02 1,865.90 1,845.34 1,803.28 1,676.48 Yes 1,631.87 Yes
18 HDFCBANK 1694.80 26.00 1.56% ₹89.50 18.94 12.08/+ve 1,678.18 1,673.19 1,650.77 1,646.31 1,633.41 Yes 1,560.74 Yes
19 DOLLAR 518.15 7.75 1.52% ₹16.03 32.32 1.05/+ve 515.60 516.42 511.35 512.79 512.72 Yes 512.00 Yes
20 SOBHA 1874.00 25.80 1.40% ₹4.45 421.12 14.60/+ve 1,831.67 1,798.45 1,745.66 1,735.78 1,776.94 No 1,597.04 Yes
21 IOB 59.00 0.80 1.37% ₹1.49 39.60 -1.05/+ve 58.99 58.81 59.14 59.74 62.34 No 59.72 Yes
22 MRPL 189.39 2.50 1.34% ₹15.15 12.50 -6.17/-ve 188.79 189.26 196.26 199.90 210.24 No 201.51 Yes
23 SBIN 792.75 9.85 1.26% ₹76.05 10.42 -11.20/-ve 787.07 787.48 798.02 802.22 827.54 No 761.89 Yes
24 NIFTY BANK 52750.40 561.75 1.08% ₹3273.50 16.11 317.10/+ve 52,364.07 52,160.53 51,552.35 51,438.76 51,317.34 Yes 48,780.55 Yes
25 DELTACORP 133.10 1.40 1.06% ₹7.39 18.01 0.05/+ve 132.11 131.31 132.06 131.92 132.84 No 132.68 Yes
26 PAYTM 671.45 7.05 1.06% ₹-29.55 -22.72 39.49/+ve 672.67 667.79 634.55 612.11 542.91 Yes 495.90 Yes
27 GODREJPROP 2884.70 28.50 1.00% ₹40.26 71.65 -29.43/+ve 2,859.70 2,879.22 2,879.36 2,883.78 3,010.47 No 2,610.81 Yes
28 NIFTY PVT BANK 26502.60 252.25 0.96% 197.50/+ve 26,320.02 26,197.10 25,839.10 25,777.73 25,651.32 Yes 24,396.38 Yes
29 LT 3730.45 35.25 0.95% ₹96.54 38.64 10.18/+ve 3,691.43 3,660.54 3,641.72 3,642.72 3,634.04 Yes 3,555.96 Yes
30 FEDERALBNK 185.91 1.60 0.87% ₹16.61 11.19 -3.14/-ve 185.01 185.03 188.03 190.74 194.86 No 166.63 Yes
31 DMART 5261.00 41.15 0.79% ₹40.70 129.26 72.62/+ve 5,227.67 5,222.38 5,181.37 5,127.62 5,046.05 Yes 4,456.20 Yes
32 ALLCARGO 67.39 0.50 0.75% ₹0.24 280.79 0.69/-ve 67.66 67.88 68.39 68.84 65.44 Yes 71.30 No
33 M&M 2808.20 20.55 0.74% ₹98.69 28.45 -2.72/+ve 2,784.12 2,763.78 2,745.26 2,753.19 2,768.86 No 2,237.25 Yes
34 AXISBANK 1240.45 8.35 0.68% ₹86.06 14.41 11.56/+ve 1,234.53 1,224.23 1,194.41 1,188.80 1,199.57 No 1,139.27 Yes
35 GSFC 226.54 1.50 0.67% ₹13.53 16.74 -2.66/-ve 224.96 223.65 229.63 231.40 234.98 No 237.35 No
36 INDUSINDBK 1474.95 8.60 0.59% ₹115.85 12.73 18.06/+ve 1,471.32 1,464.40 1,440.81 1,427.71 1,409.87 Yes 1,484.66 No
37 MARICO 695.70 3.70 0.53% ₹11.73 59.31 8.56/+ve 694.68 690.73 670.30 672.20 666.36 Yes 578.01 Yes
38 MOTILALOFS 774.95 4.10 0.53% ₹46.34 16.72 29.91/-ve 769.98 761.73 753.04 747.93 654.70 Yes 542.12 Yes
39 IRB 60.74 0.25 0.41% ₹1.01 60.14 -1.13/-ve 60.53 60.62 61.91 62.82 64.47 No 60.78 Yes
40 SUNTV 827.00 3.00 0.36% ₹48.03 17.22 2.25/+ve 832.78 826.47 813.84 809.36 822.66 No 705.73 Yes
41 PNB 108.39 0.35 0.32% ₹10.66 10.17 -2.24/-ve 109.12 109.44 111.65 112.77 115.95 No 116.94 No
42 BRIGADE 1357.85 3.40 0.25% ₹21.45 63.30 41.23/+ve 1,355.12 1,344.37 1,297.93 1,262.80 1,234.00 Yes 1,088.92 Yes
43 HDFCAMC 4432.00 10.10 0.23% ₹96.69 45.84 49.12/-ve 4,429.43 4,417.66 4,428.40 4,430.84 4,251.20 Yes 3,792.63 Yes
44 RECLTD 546.05 1.20 0.22% ₹55.58 9.82 -11.55/-ve 550.68 558.35 591.84 594.21 601.31 No 505.71 Yes
45 JSWENERGY 750.00 1.45 0.19% ₹11.71 64.05 15.08/+ve 757.82 759.59 731.13 728.33 711.01 Yes 585.96 Yes
46 BHEL 265.30 0.45 0.17% ₹-0.31 -855.81 -9.24/-ve 266.55 265.99 272.45 278.58 296.00 No 257.75 Yes
47 VIPIND 498.00 0.85 0.17% ₹0.04 12450.00 9.87/+ve 501.08 499.47 496.85 488.45 471.43 Yes 519.80 No
48 PVRINOX 1672.00 2.10 0.13% ₹-51.59 -32.41 47.65/+ve 1,677.28 1,655.49 1,583.26 1,565.07 1,506.73 Yes 1,463.24 Yes
49 ADANIPORTS 1428.00 1.40 0.10% ₹42.17 33.86 -15.79/-ve 1,432.33 1,444.23 1,457.28 1,463.82 1,490.34 No 1,327.64 Yes
50 SUNDRMFAST 1378.00 1.30 0.09% ₹25.51 54.02 5.67/+ve 1,378.67 1,382.06 1,369.42 1,364.89 1,375.42 No 1,231.74 Yes
51 EICHERMOT 4852.10 1.90 0.04% ₹152.51 31.81 0.95/+ve 4,867.10 4,866.64 4,838.31 4,854.63 4,847.47 Yes 4,366.40 Yes
52 HINDALCO 683.30 0.30 0.04% ₹48.43 14.11 2.89/+ve 683.60 680.16 675.83 681.52 667.88 Yes 613.87 Yes
53 APOLLOHOSP 7010.10 2.05 0.03% ₹72.15 97.16 98.67/-ve 7,019.27 7,026.32 6,940.64 6,907.59 6,691.29 Yes 6,224.76 Yes
54 NIFTY PSU BANK 6676.95 1.55 0.02% -105.11/-ve 6,688.93 6,683.15 6,774.81 6,831.08 7,018.14 No 6,946.22 Yes
55 ATULAUTO 664.00 0.05 0.01% ₹6.50 102.15 0.00/+ve 667.17 667.50 679.41 679.41 679.41 No 679.41 No
56 WHIRLPOOL 2035.00 0.30 0.01% ₹22.56 90.20 -2.11/-ve 2,035.67 2,065.87 2,146.72 2,120.13 2,085.45 Yes 1,602.37 Yes
57 AEGISCHEM 791.15 0.00 0.00% 0.55/-ve 791.15 791.15 791.15 791.15 791.15 No 578.43 Yes
58 ARE&M 604.15 0.00 0.00% 0.00/+ve 604.15 604.15 604.15 604.15 604.15 No 604.54 No
59 DISHTV 13.80 0.00 0.00% ₹-8.42 -1.64 -0.33/-ve 13.86 13.91 14.18 14.42 14.91 No 17.66 No
60 MCDOWELL-N 1305.45 0.00 0.00% 0.43/-ve 1,305.45 1,305.45 1,305.45 1,305.45 1,305.45 Yes 1,193.54 Yes
61 DLF 860.70 -0.15 -0.02% ₹11.50 74.84 3.35/+ve 860.90 856.72 842.95 844.12 841.29 Yes 826.48 Yes
62 HEROMOTOCO 5960.00 -1.20 -0.02% ₹203.74 29.25 140.46/+ve 5,902.15 5,860.29 5,704.54 5,614.08 5,466.19 Yes 4,859.25 Yes
63 LICHSGFIN 674.60 -0.30 -0.04% ₹86.29 7.82 -3.17/+ve 676.75 691.62 689.27 686.00 712.66 No 649.07 Yes
64 JUBLFOOD 674.95 -0.50 -0.07% ₹6.50 103.84 14.13/-ve 671.40 672.18 659.02 658.14 621.68 Yes 532.47 Yes
65 CANBK 105.45 -0.10 -0.09% ₹17.20 6.13 -1.66/-ve 105.89 105.61 106.91 108.03 110.28 No 109.12 Yes
66 HINDUNILVR 2870.00 -3.50 -0.12% ₹43.98 65.26 44.08/-ve 2,870.72 2,899.22 2,859.72 2,842.03 2,762.54 Yes 2,506.66 Yes
67 DIVISLAB 5445.00 -7.20 -0.13% ₹63.05 86.36 175.28/+ve 5,457.65 5,467.32 5,263.56 5,179.48 4,907.13 Yes 4,141.07 Yes
68 BRITANNIA 6102.40 -8.65 -0.14% ₹90.83 67.18 90.91/+ve 6,094.50 6,101.37 5,972.84 5,924.48 5,842.78 Yes 5,263.63 Yes
69 NIFTY 50 25377.60 -41.00 -0.16% ₹1074.00 23.63 197.20/+ve 25,393.28 25,385.05 25,197.57 25,133.95 24,756.90 Yes 22,928.95 Yes
70 ICICIPRULI 748.75 -1.25 -0.17% ₹6.03 124.17 9.70/-ve 750.55 752.33 753.73 749.25 719.00 Yes 600.16 Yes
71 INDIGO 4924.65 -9.10 -0.18% ₹202.11 24.37 130.87/-ve 4,937.43 4,946.39 4,860.21 4,821.40 4,527.00 Yes 3,762.80 Yes
72 M&MFIN 327.00 -0.60 -0.18% ₹16.76 19.51 6.78/-ve 328.97 330.07 325.19 322.31 307.83 Yes 287.09 Yes
73 ITC 506.75 -1.00 -0.20% ₹16.35 30.99 5.21/-ve 508.53 511.50 509.58 508.04 494.21 Yes 449.77 Yes
74 DIXON 14061.00 -30.30 -0.22% ₹73.33 191.75 383.80/+ve 14,047.53 13,604.57 12,979.75 13,033.90 12,340.46 Yes 8,924.38 Yes
75 CESC 192.00 -0.45 -0.23% ₹10.61 18.10 3.54/-ve 193.18 194.41 194.51 195.00 183.31 Yes 147.99 Yes
76 NIFTY REALTY 1063.75 -2.45 -0.23% 1.74/+ve 1,063.22 1,055.80 1,045.63 1,042.82 1,057.09 No 980.58 Yes
77 IDFC 110.13 -0.30 -0.27% ₹5.42 20.32 -0.30/-ve 110.57 110.56 111.40 111.60 111.59 Yes 116.84 No
78 LICI 1018.15 -3.05 -0.30% ₹66.13 15.40 -16.24/-ve 1,022.13 1,026.40 1,042.36 1,049.49 1,083.37 No 979.02 Yes
79 COALINDIA 487.00 -1.50 -0.31% ₹65.54 7.43 -7.69/-ve 489.27 490.47 499.71 507.93 509.42 No 452.57 Yes
80 HINDPETRO 407.45 -1.25 -0.31% ₹46.45 8.77 4.36/-ve 408.88 410.12 421.39 417.37 389.91 Yes 457.10 No
81 SIEMENS 6742.00 -21.90 -0.32% ₹69.01 97.70 -83.43/+ve 6,740.25 6,718.56 6,719.46 6,793.87 6,970.41 No 5,758.98 Yes
82 ORIENTCEM 289.00 -0.95 -0.33% ₹8.51 33.96 -7.54/-ve 292.35 292.27 298.96 302.00 319.71 No 259.55 Yes
83 VEDL 448.30 -1.50 -0.33% ₹13.86 32.34 0.04/-ve 448.48 448.05 454.21 455.69 446.30 Yes 362.13 Yes
84 MUTHOOTFIN 2017.00 -6.85 -0.34% ₹111.24 18.13 37.51/+ve 2,016.95 2,010.34 1,982.77 1,972.32 1,885.59 Yes 1,627.64 Yes
85 MAZDOCK 4178.00 -15.30 -0.36% ₹114.95 36.35 -118.21/-ve 4,207.28 4,248.53 4,343.03 4,347.17 4,776.25 No 3,209.88 Yes
86 NIFTY AUTO 25804.40 -91.95 -0.36% 58.00/-ve 25,843.50 25,826.23 25,801.29 25,808.33 25,614.56 Yes 22,776.78 Yes
87 RVNL 528.60 -1.95 -0.37% ₹6.97 75.84 -6.71/-ve 534.62 542.23 568.71 570.39 578.13 No 374.21 Yes
88 RELAXO 819.90 -3.10 -0.38% ₹7.56 108.45 2.24/+ve 823.13 828.29 821.91 818.14 825.25 No 843.81 No
89 POLYCAB 6665.50 -25.90 -0.39% ₹118.18 56.40 14.65/-ve 6,691.17 6,734.90 6,725.91 6,736.63 6,629.93 Yes 5,783.94 Yes
90 ULTRACEMCO 11600.80 -44.85 -0.39% ₹243.13 47.71 69.20/+ve 11,633.72 11,655.23 11,515.37 11,463.64 11,494.28 No 10,404.88 Yes
91 YESBANK 23.32 -0.10 -0.43% ₹0.49 47.59 -0.28/+ve 23.41 23.40 23.46 23.65 24.44 No 24.04 Yes
92 KOTAKBANK 1838.50 -8.15 -0.44% ₹108.22 16.99 11.86/+ve 1,838.82 1,833.56 1,799.33 1,801.41 1,796.08 Yes 1,771.53 Yes
93 GLAXO 2786.00 -12.90 -0.46% ₹37.77 73.76 5.37/-ve 2,803.23 2,831.17 2,819.58 2,837.64 2,778.49 Yes 2,310.75 Yes
94 VBL 646.60 -3.05 -0.47% ₹18.63 34.71 6.66/+ve 639.10 642.30 618.82 621.13 621.97 No 573.66 Yes
95 HAL 4437.65 -20.85 -0.47% ₹123.26 36.00 -78.64/-ve 4,498.38 4,556.36 4,659.80 4,685.31 4,832.77 No 4,094.90 Yes
96 AMBUJACEM 620.00 -3.00 -0.48% ₹14.99 41.36 -4.62/+ve 623.30 625.68 624.26 625.47 646.17 No 603.45 Yes
97 MAPMYINDIA 2082.20 -9.95 -0.48% ₹25.25 82.46 -33.31/+ve 2,092.05 2,087.91 2,064.46 2,078.02 2,217.91 No 2,036.32 Yes
98 CANFINHOME 877.00 -4.35 -0.49% ₹57.59 15.23 12.85/+ve 887.42 901.41 882.30 875.89 854.46 Yes 803.48 Yes
99 UCOBANK 48.71 -0.25 -0.51% ₹1.66 29.34 -1.00/+ve 49.05 49.06 49.60 50.14 52.46 No 51.66 Yes
100 NTPC 414.15 -2.15 -0.52% ₹22.09 18.75 2.07/+ve 413.85 409.15 404.96 405.71 400.19 Yes 353.14 Yes
101 PGHH 16540.00 -91.75 -0.55% ₹207.95 79.54 -78.20/+ve 16,590.08 16,610.85 16,458.99 16,608.72 16,816.02 No 16,583.64 Yes
102 BATAINDIA 1431.00 -8.00 -0.56% ₹25.64 55.81 -11.13/+ve 1,437.12 1,436.02 1,439.42 1,441.82 1,486.50 No 1,463.57 Yes
103 GRSE 1717.10 -9.60 -0.56% ₹32.10 53.49 -73.87/+ve 1,732.78 1,745.13 1,805.72 1,796.87 2,079.34 No 1,438.48 Yes
104 KTKBANK 232.25 -1.35 -0.58% ₹38.68 6.00 1.68/+ve 233.03 229.58 226.40 225.69 224.83 Yes 231.32 No
105 AJANTPHARM 3130.00 -19.00 -0.60% ₹67.79 46.17 97.09/-ve 3,148.33 3,233.00 3,255.79 3,202.05 2,855.54 Yes 2,357.57 Yes
106 RELIANCE 2926.90 -17.70 -0.60% ₹101.59 28.81 -17.24/-ve 2,938.07 2,942.74 2,969.24 2,977.85 3,004.51 No 2,877.85 Yes
107 BEL 282.60 -1.70 -0.60% ₹5.79 48.81 -4.65/-ve 285.95 287.90 290.57 293.83 303.41 No 278.48 Yes
108 ADANIENT 2957.00 -18.20 -0.61% ₹34.82 84.92 -33.36/-ve 2,971.33 2,972.65 2,991.43 3,010.77 3,059.94 No 3,082.11 No
109 MARUTI 12170.00 -75.75 -0.62% ₹467.71 26.02 -39.00/-ve 12,236.75 12,278.76 12,315.18 12,318.14 12,440.49 No 11,788.79 Yes
110 COLPAL 3626.50 -23.05 -0.63% ₹51.99 69.75 62.45/-ve 3,646.62 3,640.52 3,645.38 3,626.82 3,424.47 Yes 2,830.52 Yes
111 DEEPAKNTR 2885.00 -18.20 -0.63% ₹63.31 45.57 5.37/-ve 2,911.23 2,916.94 2,932.65 2,916.01 2,917.59 No 2,477.09 Yes
112 PAGEIND 43219.00 -281.00 -0.65% ₹516.46 83.68 516.60/+ve 43,206.05 43,218.44 41,952.02 41,885.82 41,303.80 Yes 37,818.39 Yes
113 SUNDARMFIN 4949.10 -32.15 -0.65% ₹135.72 36.47 150.52/+ve 4,936.37 4,907.82 4,881.55 4,777.61 4,437.34 Yes 4,195.25 Yes
114 OBEROIRLTY 1802.00 -12.10 -0.67% ₹60.23 29.92 12.14/+ve 1,806.50 1,800.63 1,774.40 1,761.37 1,754.91 Yes 1,582.42 Yes
115 BHARTIARTL 1650.10 -11.65 -0.70% ₹16.97 97.24 42.02/+ve 1,649.52 1,645.50 1,590.48 1,571.88 1,507.15 Yes 1,284.70 Yes
116 NILKAMAL 1885.00 -13.55 -0.71% ₹72.44 26.02 6.55/+ve 1,896.70 1,901.30 1,883.78 1,878.80 1,888.32 No 1,972.40 No
117 APLAPOLLO 1438.90 -10.50 -0.72% ₹26.38 54.55 -2.35/+ve 1,447.97 1,446.03 1,441.21 1,440.38 1,456.74 No 1,524.72 No
118 POWERGRID 334.30 -2.60 -0.77% ₹16.87 19.82 -0.80/+ve 336.25 336.43 334.21 334.58 339.37 No 294.24 Yes
119 BPCL 335.70 -2.70 -0.80% ₹44.70 7.51 -2.33/-ve 338.12 340.19 348.80 349.14 336.11 Yes 492.09 No
120 KPITTECH 1726.70 -14.45 -0.83% ₹24.34 70.94 -7.78/-ve 1,740.53 1,776.24 1,773.50 1,790.93 1,793.79 No 1,584.40 Yes
121 POLYPLEX 1203.00 -10.20 -0.84% ₹30.10 39.97 8.93/-ve 1,215.72 1,221.03 1,224.10 1,241.30 1,171.00 Yes 996.32 Yes
122 VOLTAS 1888.05 -16.00 -0.84% ₹13.80 136.82 80.16/+ve 1,900.97 1,896.78 1,829.40 1,802.17 1,629.94 Yes 1,293.48 Yes
123 PETRONET 331.25 -2.90 -0.87% ₹26.26 12.61 -7.56/-ve 334.03 335.98 349.58 355.05 356.98 No 295.60 Yes
124 BANKBARODA 237.40 -2.10 -0.88% ₹36.82 6.45 -3.56/-ve 238.68 238.48 241.63 244.13 247.55 No 253.32 No
125 CASTROLIND 252.35 -2.30 -0.90% ₹8.96 28.16 -0.39/-ve 254.82 256.79 261.61 263.69 259.53 Yes 209.41 Yes
126 PEL 1081.00 -9.85 -0.90% ₹-89.70 -12.05 25.87/+ve 1,098.87 1,096.57 1,070.57 1,067.81 1,008.04 Yes 916.04 Yes
127 GAIL 217.75 -2.00 -0.91% ₹17.18 12.67 -3.43/-ve 218.36 218.92 224.42 226.86 228.94 No 195.53 Yes
128 POONAWALLA 396.50 -3.70 -0.92% ₹22.51 17.61 3.00/+ve 396.90 397.73 391.35 394.09 386.02 Yes 440.97 No
129 UNIONBANK 122.99 -1.15 -0.93% ₹19.23 6.40 -1.35/+ve 123.49 121.76 121.58 122.53 127.22 No 137.33 No
130 NATIONALUM 185.00 -1.75 -0.94% ₹12.21 15.15 1.05/+ve 187.05 184.56 179.35 179.32 182.42 No 164.65 Yes
131 SUPREMEIND 5346.00 -51.45 -0.95% ₹88.76 60.23 -7.02/+ve 5,380.48 5,343.69 5,303.94 5,337.97 5,389.82 No 4,843.89 Yes
132 DRREDDY 6567.80 -63.85 -0.96% ₹333.72 19.68 -58.67/-ve 6,619.85 6,641.40 6,731.18 6,789.94 6,807.32 No 6,219.87 Yes
133 HINDZINC 486.20 -4.70 -0.96% ₹19.24 25.27 -21.59/+ve 490.95 492.13 490.66 498.23 567.93 No 459.83 Yes
134 DABUR 653.65 -6.50 -0.98% ₹10.59 61.72 7.72/+ve 658.28 659.90 652.48 650.91 638.93 Yes 570.40 Yes
135 EMBDL 125.12 -1.25 -0.99% ₹-19.20 -6.52 -2.12/-ve 126.76 127.75 129.76 132.67 133.57 No 121.51 Yes
136 TATAPOWER 440.60 -4.50 -1.01% ₹11.54 38.18 3.78/+ve 443.02 442.15 433.46 431.24 430.78 Yes 402.59 Yes
137 LTIM 6390.00 -65.75 -1.02% ₹145.92 43.79 203.77/+ve 6,421.17 6,412.37 6,255.65 6,138.34 5,795.47 Yes 5,415.19 Yes
138 MRF 134300.00 -1390.00 -1.02% ₹4865.42 27.60 -99.00/-ve 135,266.33 135,776.80 135,241.47 136,081.41 135,618.15 Yes 132,940.37 Yes
139 AUROPHARMA 1536.00 -16.45 -1.06% ₹60.12 25.55 22.60/-ve 1,551.05 1,556.46 1,545.99 1,545.91 1,466.49 Yes 1,202.87 Yes
140 BOSCHLTD 34330.00 -371.00 -1.07% ₹863.99 39.73 413.40/+ve 34,359.33 34,277.40 33,210.23 33,009.38 33,376.54 No 29,265.32 Yes
141 TATAELXSI 7624.80 -82.80 -1.07% ₹126.44 60.30 125.08/-ve 7,670.60 7,702.14 7,768.67 7,778.40 7,265.03 Yes 7,613.97 No
142 TITAN 3726.80 -40.60 -1.08% ₹38.96 95.66 78.48/+ve 3,744.95 3,752.33 3,681.78 3,655.94 3,482.02 Yes 3,548.67 No
143 GRASIM 2724.95 -29.90 -1.09% ₹79.37 34.33 18.08/+ve 2,745.08 2,757.87 2,722.58 2,724.27 2,719.77 Yes 2,374.11 Yes
144 ASIANPAINT 3276.00 -36.80 -1.11% ₹52.98 61.83 69.16/+ve 3,307.98 3,330.30 3,259.30 3,233.44 3,101.01 Yes 3,016.99 Yes
145 NAUKRI 7719.00 -86.25 -1.11% ₹50.12 154.01 150.45/+ve 7,809.28 7,785.29 7,610.65 7,578.46 7,250.11 Yes 5,999.07 Yes
146 APOLLOTYRE 512.45 -5.80 -1.12% ₹25.62 20.00 2.68/+ve 519.12 520.47 511.53 509.69 517.98 No 495.56 Yes
147 AXISCADES 544.00 -6.20 -1.13% ₹10.77 50.51 -6.31/-ve 551.55 554.03 578.07 589.38 567.00 Yes 615.56 No
148 CEATLTD 2933.00 -33.65 -1.13% ₹161.24 18.19 60.76/+ve 2,964.88 2,956.51 2,879.55 2,873.55 2,753.03 Yes 2,599.69 Yes
149 CIPLA 1652.50 -19.30 -1.15% ₹53.27 31.02 24.28/+ve 1,661.23 1,659.14 1,642.80 1,630.22 1,574.33 Yes 1,445.79 Yes
150 NHPC 94.39 -1.10 -1.15% ₹3.60 26.22 -1.11/+ve 95.39 95.15 96.11 96.18 100.30 No 96.87 Yes
151 IFBIND 1943.00 -22.80 -1.16% ₹21.84 88.97 4.47/-ve 1,949.33 1,942.75 1,930.08 1,959.43 1,883.79 Yes 1,459.98 Yes
152 BALKRISIND 3039.90 -36.10 -1.17% ₹84.30 36.06 23.51/+ve 3,061.63 3,080.81 2,995.39 2,957.42 3,044.36 No 2,711.70 Yes
153 GMDCLTD 371.35 -4.40 -1.17% ₹18.32 20.27 -1.75/+ve 373.78 371.13 368.30 368.81 382.34 No 402.53 No
154 NMDC 212.12 -2.55 -1.19% ₹20.10 10.55 -3.88/+ve 215.29 216.49 214.86 217.80 227.13 No 238.09 No
155 IOC 168.45 -2.05 -1.20% ₹22.39 7.52 -0.38/-ve 170.29 171.47 174.76 174.43 172.73 Yes 161.87 Yes
156 ASTRAMICRO 901.05 -10.95 -1.20% ₹14.22 63.36 8.95/+ve 909.57 916.64 893.86 890.71 885.77 Yes 775.11 Yes
157 MOIL 385.90 -4.80 -1.23% ₹17.65 21.86 -12.49/+ve 391.30 392.94 393.81 397.00 442.14 No 387.87 Yes
158 MTARTECH 1741.55 -21.85 -1.24% ₹13.07 133.25 -16.14/-ve 1,753.77 1,761.55 1,784.98 1,786.03 1,832.58 No 1,858.11 No
159 TRENT 7310.00 -93.45 -1.26% ₹47.99 152.32 276.89/-ve 7,361.98 7,306.11 7,195.67 7,145.16 6,317.33 Yes 4,566.28 Yes
160 HAVELLS 1980.65 -25.90 -1.29% ₹22.17 89.34 34.82/+ve 1,994.88 1,993.01 1,931.84 1,923.49 1,874.96 Yes 1,632.00 Yes
161 TATACHEM 1017.35 -13.50 -1.31% ₹-4.49 -226.58 -9.36/-ve 1,030.57 1,037.73 1,060.70 1,064.79 1,062.58 Yes 1,064.11 No
162 TATAMOTORS 962.05 -12.90 -1.32% ₹116.08 8.29 -24.88/-ve 975.13 980.30 1,037.82 1,048.64 1,054.78 No 948.33 Yes
163 ABB 7769.00 -104.65 -1.33% ₹75.71 102.62 -28.91/+ve 7,802.22 7,764.97 7,709.31 7,746.27 7,821.93 No 6,596.26 Yes
164 TATATECH 1065.80 -14.50 -1.34% ₹15.70 67.89 16.17/-ve 1,080.60 1,082.62 1,076.31 1,071.19 1,029.18 Yes 1,065.04 No
165 PHOENIXLTD 3445.70 -47.00 -1.35% ₹60.86 56.62 -29.94/-ve 3,487.47 3,431.12 3,548.92 3,567.64 3,596.77 No 3,025.67 Yes
166 ZEEL 131.20 -1.80 -1.35% ₹3.25 40.37 -1.95/-ve 133.06 133.87 136.35 137.71 139.80 No 171.61 No
167 AMBER 4444.00 -63.55 -1.41% ₹47.21 94.13 58.35/-ve 4,502.25 4,526.34 4,508.16 4,447.14 4,371.64 Yes 3,884.10 Yes
168 ACC 2471.20 -35.50 -1.42% ₹118.52 20.85 19.04/+ve 2,492.40 2,492.41 2,421.90 2,401.55 2,467.63 No 2,465.73 Yes
169 BANKINDIA 110.69 -1.60 -1.43% ₹15.85 6.98 -2.16/-ve 111.99 111.81 114.57 115.69 118.73 No 127.13 No
170 EASEMYTRIP 40.98 -0.60 -1.44% ₹0.63 65.05 0.37/+ve 41.56 41.55 40.86 40.73 40.62 Yes 43.36 No
171 ONGC 290.40 -4.25 -1.44% ₹35.80 8.11 -8.46/-ve 292.53 292.47 305.82 310.74 318.91 No 271.18 Yes
172 TATASTEEL 150.60 -2.20 -1.44% ₹-3.39 -44.42 -1.25/+ve 152.50 152.56 151.72 152.43 156.28 No 153.97 Yes
173 TVSMOTOR 2778.00 -40.75 -1.45% ₹36.06 77.04 54.85/-ve 2,813.58 2,818.35 2,787.10 2,776.11 2,618.27 Yes 2,243.04 Yes
174 ZENTEC 1670.00 -24.95 -1.47% ₹18.87 88.50 8.24/-ve 1,693.00 1,672.98 1,661.94 1,700.60 1,614.00 Yes 1,185.34 Yes
175 MIDHANI 390.55 -6.00 -1.51% ₹4.17 93.66 -12.35/+ve 395.40 396.19 399.90 404.83 444.69 No 435.47 Yes
176 IDEA 12.90 -0.20 -1.52% ₹-5.82 -2.22 -0.76/-ve 13.09 13.24 14.09 14.57 15.42 No 14.79 Yes
177 RIIL 1156.00 -17.80 -1.52% ₹8.88 130.18 -17.18/+ve 1,170.25 1,169.27 1,176.10 1,185.58 1,228.96 No 1,292.85 No
178 CUB 167.90 -2.60 -1.53% ₹14.10 11.91 0.78/-ve 169.25 169.01 168.74 168.69 165.73 Yes 152.38 Yes
179 REDINGTON 190.15 -2.95 -1.53% ₹15.56 12.22 -3.36/-ve 191.01 191.27 195.77 198.25 201.51 No 200.14 Yes
180 STAR 1367.00 -21.25 -1.53% ₹0.49 2789.80 52.61/-ve 1,384.15 1,371.90 1,353.24 1,342.01 1,176.19 Yes 879.39 Yes
181 TATACONSUM 1200.85 -19.40 -1.59% ₹11.82 101.59 6.90/+ve 1,213.70 1,214.80 1,201.66 1,202.71 1,192.61 Yes 1,129.47 Yes
182 BHARATFORG 1570.10 -26.00 -1.63% ₹19.99 78.54 -6.14/+ve 1,588.37 1,594.02 1,580.69 1,588.83 1,609.68 No 1,381.80 Yes
183 DATAPATTNS 2653.00 -44.25 -1.64% ₹32.45 81.76 -76.12/+ve 2,692.75 2,686.65 2,732.72 2,766.74 2,979.39 No 2,772.03 Yes
184 GODREJCP 1435.00 -24.40 -1.67% ₹-4.20 -341.67 6.93/-ve 1,449.10 1,468.77 1,473.55 1,467.91 1,453.79 Yes 1,284.02 Yes
185 JETAIRWAYS 39.80 -0.70 -1.73% -0.14/-ve 40.39 40.27 40.77 41.30 40.66 Yes 48.00 No
186 UBL 2050.00 -36.20 -1.74% ₹16.92 121.16 21.05/+ve 2,084.98 2,083.51 2,057.87 2,048.16 2,025.70 Yes 1,888.32 Yes
187 IDBI 89.77 -1.60 -1.75% ₹5.85 15.35 -1.11/-ve 91.51 91.48 91.48 92.94 93.90 No 84.48 Yes
188 SUNPHARMA 1833.35 -32.75 -1.75% ₹43.32 42.32 34.92/-ve 1,854.12 1,854.79 1,834.30 1,820.95 1,734.33 Yes 1,530.16 Yes
189 BAJAJ-AUTO 11740.00 -210.30 -1.76% ₹283.96 41.34 480.40/+ve 11,793.40 11,767.18 11,245.86 11,030.25 10,166.08 Yes 8,737.22 Yes
190 SRF 2388.35 -42.80 -1.76% ₹41.45 57.62 -18.67/-ve 2,419.25 2,443.16 2,519.03 2,521.35 2,489.88 Yes 2,428.99 Yes
191 MASTEK 2686.00 -49.60 -1.81% ₹97.43 27.57 -39.44/-ve 2,708.60 2,710.49 2,778.67 2,832.00 2,811.61 Yes 2,739.62 Yes
192 LATENTVIEW 482.95 -9.15 -1.86% ₹7.95 60.75 -4.00/+ve 484.82 486.34 481.61 486.33 502.86 No 492.27 Yes
193 SAIL 129.50 -2.45 -1.86% ₹7.10 18.24 -1.92/+ve 131.40 131.42 130.99 131.91 138.02 No 136.47 Yes
194 MTNL 54.97 -1.05 -1.87% ₹-50.62 -1.09 -2.07/-ve 56.01 56.78 57.36 58.54 64.20 No 44.56 Yes
195 SAMMAANCAP 161.18 -3.10 -1.89% ₹23.59 6.83 -0.62/+ve 162.77 163.54 162.11 163.26 164.65 No 178.73 No
196 INDHOTEL 679.10 -13.15 -1.90% ₹9.05 75.04 15.83/+ve 686.53 689.27 672.83 667.96 636.69 Yes 565.40 Yes
197 GMRINFRA 93.85 -1.85 -1.93% ₹-1.11 -84.55 -0.19/+ve 95.58 95.37 93.93 94.29 95.65 No 86.58 Yes
198 BOMDYEING 207.63 -4.10 -1.94% ₹149.32 1.39 -1.68/-ve 210.43 211.39 211.40 214.20 217.56 No 181.73 Yes
199 LUPIN 2226.20 -44.20 -1.95% ₹49.50 44.97 59.95/-ve 2,250.65 2,250.70 2,242.08 2,216.40 2,042.88 Yes 1,664.30 Yes
200 SOLARINDS 10667.20 -212.80 -1.96% ₹102.23 104.35 70.30/-ve 10,747.38 10,850.63 10,848.42 10,756.92 10,810.05 No 9,341.91 Yes
201 ASHOKLEY 236.05 -4.75 -1.97% ₹8.25 28.61 -2.35/-ve 240.22 242.48 247.22 250.66 245.67 Yes 203.18 Yes
202 COFORGE 6860.75 -137.80 -1.97% ₹124.00 55.33 244.16/+ve 6,954.17 6,948.75 6,649.96 6,509.28 6,219.23 Yes 5,870.73 Yes
203 KARURVYSYA 210.70 -4.25 -1.98% ₹21.20 9.94 -0.73/-ve 214.25 215.86 219.39 220.47 216.23 Yes 192.90 Yes
204 SYNGENE 892.50 -18.10 -1.99% ₹12.24 72.92 26.45/-ve 913.77 916.13 897.31 883.56 828.69 Yes 738.19 Yes
205 ENGINERSIN 209.50 -4.35 -2.03% ₹7.08 29.59 -5.00/+ve 213.09 217.90 217.21 217.25 236.59 No 223.71 Yes
206 SPARC 219.69 -4.55 -2.03% ₹-11.97 -18.35 0.14/-ve 223.05 224.10 225.26 225.52 224.81 Yes 287.34 No
207 GODREJIND 1202.10 -25.20 -2.05% ₹1.78 675.34 75.01/-ve 1,218.13 1,212.58 1,178.44 1,125.78 990.34 Yes 851.58 Yes
208 RUPA 305.05 -6.55 -2.10% ₹9.56 31.91 -0.29/-ve 312.32 314.99 319.28 325.39 310.40 Yes 277.54 Yes
209 TATACOMM 1987.40 -42.55 -2.10% ₹32.25 61.62 33.48/+ve 2,021.08 2,027.42 1,984.07 1,970.79 1,909.12 Yes 1,837.02 Yes
210 EXIDEIND 471.75 -10.55 -2.19% ₹10.28 45.89 -8.00/+ve 481.68 482.01 484.18 488.30 510.66 No 420.28 Yes
211 ADANIPOWER 651.70 -14.65 -2.20% ₹40.95 15.91 -9.05/+ve 661.33 653.71 646.48 650.26 682.23 No 618.19 Yes
212 TITAGARH 1273.55 -28.80 -2.21% -45.32/-ve 1,306.98 1,323.59 1,378.36 1,394.84 1,490.75 No 1,231.60 Yes
213 PRESTIGE 1874.40 -43.00 -2.24% ₹33.41 56.10 28.76/+ve 1,875.27 1,868.39 1,823.63 1,797.63 1,781.50 Yes 1,462.43 Yes
214 RBLBANK 211.41 -4.85 -2.24% ₹21.00 10.07 -3.79/-ve 214.06 213.98 217.10 219.91 225.53 No 250.69 No
215 BDL 1166.80 -27.00 -2.26% ₹15.75 74.08 -48.19/-ve 1,195.08 1,212.57 1,263.90 1,276.28 1,382.36 No 1,265.87 Yes
216 COCHINSHIP 1722.00 -40.50 -2.30% ₹32.65 52.74 -126.00/+ve 1,759.50 1,781.59 1,843.62 1,896.88 2,252.15 No 1,649.81 Yes
217 ARVIND 398.40 -9.65 -2.36% ₹11.84 33.65 2.65/-ve 403.62 402.62 397.96 399.38 391.62 Yes 327.80 Yes
218 STCINDIA 179.91 -4.35 -2.36% ₹15.79 11.39 -3.31/-ve 183.50 185.42 188.39 191.38 195.32 No 159.64 Yes
219 IGL 535.00 -13.10 -2.39% ₹27.77 19.27 -1.02/-ve 538.00 531.13 540.53 538.52 539.28 No 465.84 Yes
220 WIPRO 538.15 -13.75 -2.49% ₹21.34 25.22 7.00/+ve 546.60 543.68 532.35 529.49 523.13 Yes 488.66 Yes
221 ESCORTS 3788.95 -97.80 -2.52% ₹96.91 39.10 -12.85/+ve 3,837.32 3,821.95 3,782.80 3,800.31 3,873.38 No 3,414.83 Yes
222 BSOFT 631.80 -16.65 -2.57% ₹15.01 42.09 -0.17/-ve 637.55 642.61 650.94 645.52 653.05 No 701.27 No
223 NIITLTD 181.70 -4.80 -2.57% ₹3.21 56.60 14.74/-ve 184.71 183.92 181.05 173.08 139.82 Yes 119.56 Yes
224 JINDALSTEL 1024.70 -28.05 -2.66% ₹55.10 18.60 17.95/+ve 1,039.68 1,031.34 981.75 978.47 968.66 Yes 886.67 Yes
225 TECHM 1605.40 -46.15 -2.79% ₹28.37 56.59 20.91/-ve 1,634.48 1,640.70 1,632.82 1,630.42 1,562.86 Yes 1,363.20 Yes
226 EVEREADY 453.00 -13.10 -2.81% ₹9.81 46.18 5.51/-ve 461.28 460.37 456.69 461.29 436.87 Yes 367.32 Yes
227 INDIANB 505.05 -14.70 -2.83% ₹70.20 7.19 -12.48/-ve 513.52 516.11 531.43 536.83 554.76 No 516.69 Yes
228 DCXINDIA 336.85 -9.95 -2.87% ₹6.73 50.05 -5.44/+ve 337.77 335.87 335.66 336.31 361.30 No 336.44 Yes
229 IRCTC 905.55 -27.55 -2.95% ₹14.83 61.06 -6.58/+ve 926.48 929.13 932.30 931.75 955.38 No 955.69 No
230 WOCKPHARMA 957.85 -30.15 -3.05% ₹-23.75 -40.33 13.77/-ve 979.37 994.24 1,024.59 1,026.12 943.10 Yes 632.65 Yes
231 NIFTY IT 42089.30 -1325.70 -3.05% 691.00/-ve 42,952.32 43,080.68 42,731.36 42,466.61 40,788.75 Yes 36,832.87 Yes
232 HCLTECH 1758.10 -55.65 -3.07% ₹60.52 29.05 41.38/-ve 1,794.62 1,800.14 1,782.07 1,760.35 1,663.41 Yes 1,533.55 Yes
233 INFY 1892.15 -60.40 -3.09% ₹64.29 29.43 27.50/-ve 1,930.80 1,935.84 1,929.83 1,920.42 1,844.29 Yes 1,618.10 Yes
234 CENTURYTEX 2700.00 -87.95 -3.15% ₹5.80 465.52 135.49/+ve 2,779.28 2,806.99 2,533.83 2,501.40 2,329.69 Yes 1,844.84 Yes
235 BIOCON 363.65 -12.20 -3.25% ₹13.20 27.55 7.32/-ve 377.10 377.46 374.32 369.29 356.75 Yes 303.67 Yes
236 LTTS 5479.15 -184.25 -3.25% ₹123.19 44.48 104.25/-ve 5,619.38 5,670.01 5,701.01 5,655.73 5,297.45 Yes 5,162.19 Yes
237 OIL 595.00 -20.45 -3.32% ₹41.76 14.25 -15.04/-ve 606.02 596.33 645.52 659.68 625.17 Yes 558.30 Yes
238 PERSISTENT 5175.00 -180.95 -3.38% ₹76.08 68.02 131.78/-ve 5,279.57 5,299.18 5,246.05 5,171.14 4,910.03 Yes 4,116.71 Yes
239 TCS 4346.15 -159.50 -3.54% ₹128.93 33.71 31.52/-ve 4,453.60 4,475.57 4,492.00 4,492.83 4,355.50 Yes 4,006.42 Yes
240 PCJEWELLER 145.70 -5.45 -3.61% ₹-6.48 -22.48 13.49/+ve 147.37 143.43 126.88 123.40 99.66 Yes 63.86 Yes
241 BEML 3736.00 -151.45 -3.90% ₹68.70 54.38 0.00/+ve No No
242 GLENMARK 1646.05 -66.95 -3.91% ₹-46.50 -35.40 45.67/-ve 1,702.42 1,720.39 1,711.51 1,706.81 1,557.43 Yes 1,127.56 Yes
243 CYIENT 2049.80 -84.05 -3.94% ₹59.45 34.48 66.24/+ve 2,109.92 2,116.69 2,039.72 2,026.20 1,885.87 Yes 1,970.72 No
244 MINDACORP 535.00 -22.80 -4.09% ₹10.30 51.94 3.14/-ve 548.00 545.06 555.56 566.26 526.35 Yes 442.93 Yes
245 BAJAJHFL 173.66 -7.85 -4.33% ₹116.08 1.50 0.00/+ve 177.58 177.58 177.58 177.58 177.58 No 177.58 No
246 MPHASIS 2999.00 -178.80 -5.63% ₹82.18 36.49 58.69/-ve 3,098.47 3,106.70 3,091.02 3,077.94 2,911.20 Yes 2,591.66 Yes
247 BLUEDART 8490.10 -763.55 -8.25% ₹123.54 68.72 122.47/+ve 8,662.25 8,473.62 8,257.20 8,238.95 8,168.55 Yes 7,165.95 Yes
248 OFSS 11259.50 -1020.95 -8.31% ₹267.88 42.03 297.60/+ve 11,928.17 11,923.04 11,387.01 11,289.11 10,946.46 Yes 8,152.80 Yes

Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.

Primary 2
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)