| # | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | AMBER | 6620.70 | 451.75 | ₹54.95 | 120.49 | 230.66/-ve | 6,323.28 | 6,231.17 | 6,148.89 | 6,174.80 | 5,425.59 | Yes | 4,352.89 | Yes | ||
| 2 | STAR | 1489.45 | 97.25 | ₹25.15 | 59.22 | -17.72/-ve | 1,416.45 | 1,408.48 | 1,495.68 | 1,502.19 | 1,469.73 | Yes | 1,064.38 | Yes | ||
| 3 | VIPIND | 489.95 | 29.85 | ₹-3.22 | -152.16 | -9.85/+ve | 470.43 | 469.15 | 473.68 | 474.69 | 506.03 | No | 502.48 | Yes | ||
| 4 | INDHOTEL | 791.20 | 37.20 | ₹11.76 | 67.28 | 20.18/+ve | 760.40 | 747.34 | 712.36 | 702.67 | 696.26 | Yes | 618.16 | Yes | ||
| 5 | NATIONALUM | 251.30 | 11.00 | ₹12.21 | 20.58 | 6.24/+ve | 243.85 | 234.18 | 233.43 | 231.14 | 215.25 | Yes | 186.12 | Yes | ||
| 6 | PRESTIGE | 1638.45 | 55.50 | ₹16.89 | 97.01 | -47.66/+ve | 1,585.65 | 1,568.20 | 1,604.16 | 1,620.56 | 1,746.32 | No | 1,576.56 | Yes | ||
| 7 | BRIGADE | 1188.20 | 38.95 | ₹20.60 | 57.68 | -34.47/+ve | 1,158.38 | 1,130.81 | 1,159.80 | 1,165.69 | 1,265.51 | No | 1,164.19 | Yes | ||
| 8 | DIXON | 15290.00 | 413.60 | ₹122.48 | 124.84 | 168.10/-ve | 14,992.62 | 14,914.69 | 14,876.93 | 14,830.33 | 14,468.12 | Yes | 10,736.59 | Yes | ||
| 9 | ANANTRAJ | 671.25 | 17.80 | ₹10.44 | 64.30 | -10.33/-ve | 657.63 | 664.40 | 713.45 | 705.38 | 707.92 | No | 490.95 | Yes | ||
| 10 | SUNDARMFIN | 4193.60 | 106.70 | ₹142.12 | 29.51 | -217.65/-ve | 4,127.35 | 4,142.38 | 4,519.62 | 4,580.88 | 4,862.97 | No | 4,477.95 | Yes | ||
| 11 | PETRONET | 321.25 | 7.30 | ₹26.36 | 12.19 | -7.69/-ve | 315.12 | 314.89 | 327.39 | 329.99 | 338.00 | No | 319.56 | Yes | ||
| 12 | PAYTM | 833.10 | 18.85 | ₹-10.26 | -81.20 | 25.65/+ve | 810.42 | 790.72 | 786.27 | 776.29 | 726.96 | Yes | 503.74 | Yes | ||
| 13 | POWERGRID | 321.15 | 6.10 | ₹16.89 | 19.01 | -3.43/+ve | 316.08 | 315.77 | 318.16 | 318.16 | 330.08 | No | 314.37 | Yes | ||
| 14 | SAMMAANCAP | 153.35 | 2.70 | ₹23.59 | 6.50 | -1.07/+ve | 149.52 | 143.44 | 143.60 | 142.53 | 151.14 | No | 165.71 | No | ||
| 15 | HINDALCO | 649.45 | 9.45 | ₹56.12 | 11.57 | -18.87/-ve | 646.83 | 638.89 | 663.09 | 670.95 | 698.81 | No | 643.99 | Yes | ||
| 16 | CESC | 172.50 | 2.50 | ₹10.66 | 16.18 | -4.47/-ve | 170.80 | 172.47 | 180.75 | 181.45 | 188.85 | No | 160.70 | Yes | ||
| 17 | CDSL | 1528.30 | 21.95 | ₹22.95 | 66.59 | 6.44/-ve | 1,513.10 | 1,489.46 | 1,531.98 | 1,514.96 | 1,487.78 | Yes | 1,182.93 | Yes | ||
| 18 | DIVISLAB | 5979.85 | 79.00 | ₹69.14 | 86.49 | 38.02/-ve | 5,873.93 | 5,827.78 | 5,871.41 | 5,847.16 | 5,722.54 | Yes | 4,568.74 | Yes | ||
| 19 | COFORGE | 8224.80 | 108.30 | ₹125.16 | 65.71 | 241.73/+ve | 8,115.97 | 8,103.38 | 7,888.31 | 7,839.67 | 7,373.04 | Yes | 6,151.28 | Yes | ||
| 20 | FEDERALBNK | 209.37 | 2.70 | ₹16.75 | 12.50 | 3.18/+ve | 205.51 | 202.58 | 204.38 | 200.76 | 194.22 | Yes | 176.16 | Yes | ||
| 21 | ARVIND | 349.70 | 4.50 | ₹11.06 | 31.62 | -5.66/-ve | 342.50 | 341.54 | 358.43 | 354.77 | 367.52 | No | 349.19 | Yes | ||
| 22 | RBLBANK | 158.16 | 2.00 | ₹19.34 | 8.18 | -9.49/+ve | 157.58 | 155.92 | 165.05 | 165.45 | 188.92 | No | 232.15 | No | ||
| 23 | JINDALSTEL | 876.35 | 10.95 | ₹49.78 | 17.60 | -23.50/-ve | 876.17 | 873.13 | 906.46 | 908.61 | 964.56 | No | 936.98 | Yes | ||
| 24 | NIITLTD | 190.56 | 2.35 | ₹3.30 | 57.75 | 6.24/+ve | 187.30 | 184.78 | 177.94 | 172.24 | 172.38 | No | 130.86 | Yes | ||
| 25 | AXISBANK | 1147.75 | 13.80 | ₹89.82 | 12.78 | -11.52/-ve | 1,135.72 | 1,137.26 | 1,154.25 | 1,159.63 | 1,185.86 | No | 1,155.63 | Yes | ||
| 26 | DLF | 772.35 | 9.20 | ₹14.56 | 53.05 | -21.98/-ve | 765.57 | 761.59 | 788.46 | 793.30 | 837.97 | No | 850.36 | No | ||
| 27 | ABB | 6780.90 | 79.30 | ₹79.38 | 85.42 | -329.54/-ve | 6,702.80 | 6,721.71 | 7,051.72 | 7,174.04 | 7,736.85 | No | 7,239.24 | Yes | ||
| 28 | GRASIM | 2537.85 | 29.70 | ₹79.37 | 31.97 | -49.46/-ve | 2,516.25 | 2,520.54 | 2,580.15 | 2,597.34 | 2,675.56 | No | 2,498.66 | Yes | ||
| 29 | NIFTY REALTY | 977.70 | 11.40 | -20.00/+ve | 965.42 | 956.09 | 977.64 | 980.58 | 1,031.30 | No | 1,002.34 | Yes | ||||
| 30 | PHOENIXLTD | 1497.95 | 16.60 | ₹31.53 | 47.51 | -115.62/+ve | 1,472.23 | 1,452.13 | 1,488.66 | 1,494.36 | 1,902.97 | No | 2,875.20 | No | ||
| 31 | TATASTEEL | 141.00 | 1.55 | ₹2.35 | 60.00 | -3.85/-ve | 140.56 | 139.76 | 145.78 | 146.49 | 153.11 | No | 158.19 | No | ||
| 32 | GODREJPROP | 2722.05 | 29.30 | ₹49.91 | 54.54 | -93.20/-ve | 2,673.17 | 2,636.79 | 2,741.97 | 2,793.88 | 2,939.25 | No | 2,792.03 | Yes | ||
| 33 | MASTEK | 3185.30 | 34.40 | ₹118.37 | 26.91 | 91.01/+ve | 3,156.82 | 3,098.21 | 2,976.16 | 2,919.76 | 2,802.34 | Yes | 2,751.99 | Yes | ||
| 34 | ULTRACEMCO | 10879.80 | 110.30 | ₹227.13 | 47.90 | -138.70/-ve | 10,750.58 | 10,754.41 | 10,968.83 | 10,975.55 | 11,306.97 | No | 10,698.66 | Yes | ||
| 35 | INDIGO | 4082.45 | 36.55 | ₹171.67 | 23.78 | -143.97/+ve | 4,031.82 | 3,970.08 | 3,995.05 | 4,069.93 | 4,493.34 | No | 4,080.37 | Yes | ||
| 36 | POONAWALLA | 361.50 | 3.20 | ₹5.34 | 67.70 | -4.58/+ve | 358.70 | 355.81 | 366.40 | 358.54 | 377.59 | No | 424.32 | No | ||
| 37 | PAGEIND | 44999.10 | 392.20 | ₹556.79 | 80.82 | 464.10/-ve | 44,506.00 | 44,952.92 | 44,828.80 | 44,383.88 | 43,742.37 | Yes | 39,178.53 | Yes | ||
| 38 | GAIL | 188.28 | 1.60 | ₹17.56 | 10.72 | -8.22/-ve | 186.81 | 187.76 | 197.06 | 199.82 | 214.68 | No | 208.26 | Yes | ||
| 39 | OBEROIRLTY | 1949.00 | 16.25 | ₹63.88 | 30.51 | 9.51/-ve | 1,932.25 | 1,943.56 | 1,974.20 | 1,973.09 | 1,913.88 | Yes | 1,687.41 | Yes | ||
| 40 | LEMONTREE | 122.53 | 0.90 | ₹1.83 | 66.96 | 0.00/+ve | 122.19 | 121.41 | 119.89 | 118.71 | 119.38 | No | 119.38 | No | ||
| 41 | OFSS | 11250.50 | 81.50 | ₹286.05 | 39.33 | 48.60/-ve | 11,212.27 | 11,431.07 | 11,343.56 | 11,245.94 | 11,371.72 | No | 9,553.82 | Yes | ||
| 42 | SIEMENS | 6694.05 | 48.40 | ₹69.01 | 97.00 | -132.91/-ve | 6,665.18 | 6,685.19 | 6,888.66 | 6,876.20 | 7,081.15 | No | 6,431.71 | Yes | ||
| 43 | MRF | 123803.00 | 852.50 | ₹4592.01 | 26.96 | -2,055.00/+ve | 122,517.70 | 121,774.91 | 121,530.48 | 122,043.04 | 129,493.50 | No | 133,185.60 | No | ||
| 44 | LUPIN | 2051.35 | 13.15 | ₹57.42 | 35.73 | -38.00/-ve | 2,041.88 | 2,036.90 | 2,110.00 | 2,121.10 | 2,172.54 | No | 1,840.35 | Yes | ||
| 45 | ZENTEC | 1780.35 | 11.45 | ₹24.21 | 73.54 | -4.05/-ve | 1,768.85 | 1,755.10 | 1,816.68 | 1,797.41 | 1,765.35 | Yes | 1,314.53 | Yes | ||
| 46 | MTARTECH | 1753.80 | 10.50 | ₹12.52 | 140.08 | -4.28/+ve | 1,703.78 | 1,648.24 | 1,639.64 | 1,615.68 | 1,690.54 | No | 1,819.13 | No | ||
| 47 | HDFCAMC | 4214.95 | 24.80 | ₹103.14 | 40.87 | -52.95/-ve | 4,187.25 | 4,217.93 | 4,333.59 | 4,350.83 | 4,400.77 | No | 4,042.03 | Yes | ||
| 48 | HYUNDAI | 1840.00 | 10.20 | 0.00/+ve | 1,799.87 | 1,781.06 | 1,812.55 | 1,818.09 | 1,818.16 | No | 1,818.16 | No | ||||
| 49 | ANANDRATHI | 4052.95 | 22.35 | ₹63.12 | 64.21 | 0.00/+ve | 4,024.32 | 3,966.78 | 3,987.33 | 3,988.91 | 3,990.59 | No | 3,990.59 | No | ||
| 50 | PERSISTENT | 5741.70 | 31.40 | ₹79.95 | 71.82 | 77.21/+ve | 5,699.00 | 5,692.59 | 5,610.01 | 5,628.38 | 5,467.98 | Yes | 4,512.02 | Yes | ||
| 51 | LTIM | 5917.30 | 31.35 | ₹145.92 | 40.55 | -45.97/+ve | 5,879.60 | 5,912.30 | 5,866.93 | 5,875.52 | 6,123.10 | No | 5,457.49 | Yes | ||
| 52 | KOTAKBANK | 1735.60 | 7.85 | ₹111.14 | 15.62 | -24.18/+ve | 1,727.50 | 1,715.65 | 1,732.86 | 1,740.15 | 1,806.70 | No | 1,765.48 | Yes | ||
| 53 | BEML | 3715.80 | 16.65 | ₹68.52 | 54.23 | -6.54/-ve | 3,714.87 | 3,748.25 | 3,968.68 | 3,929.52 | 3,834.09 | Yes | 3,834.09 | No | ||
| 54 | HEROMOTOCO | 4796.10 | 20.30 | ₹203.74 | 23.54 | -170.83/+ve | 4,768.30 | 4,685.70 | 4,797.62 | 4,845.61 | 5,349.63 | No | 5,114.15 | Yes | ||
| 55 | TRENT | 6450.00 | 26.15 | ₹50.92 | 126.67 | -296.03/-ve | 6,391.83 | 6,427.35 | 6,697.85 | 6,877.34 | 7,329.45 | No | 5,492.13 | Yes | ||
| 56 | BATAINDIA | 1287.25 | 4.60 | ₹27.04 | 47.61 | -29.76/-ve | 1,285.58 | 1,296.62 | 1,330.03 | 1,341.67 | 1,389.17 | No | 1,418.36 | No | ||
| 57 | HDFCBANK | 1748.35 | 6.10 | ₹90.67 | 19.28 | 5.85/-ve | 1,731.90 | 1,713.96 | 1,732.67 | 1,735.25 | 1,710.85 | Yes | 1,583.54 | Yes | ||
| 58 | TATAPOWER | 409.50 | 1.40 | ₹11.70 | 35.00 | -10.60/-ve | 407.43 | 405.26 | 424.97 | 426.18 | 444.37 | No | 426.14 | Yes | ||
| 59 | NIFTY PVT BANK | 24887.60 | 83.25 | -254.80/-ve | 24,778.78 | 24,695.47 | 25,084.78 | 25,157.77 | 25,730.12 | No | 24,834.85 | Yes | ||||
| 60 | LTTS | 5150.00 | 17.05 | ₹123.55 | 41.68 | -28.36/+ve | 5,126.75 | 5,154.04 | 5,105.44 | 5,135.84 | 5,284.80 | No | 5,167.81 | Yes | ||
| 61 | AJANTPHARM | 2942.35 | 8.40 | ₹69.55 | 42.31 | -68.22/+ve | 2,917.10 | 2,879.85 | 2,947.79 | 2,948.08 | 3,131.41 | No | 2,579.84 | Yes | ||
| 62 | HCLTECH | 1825.00 | 4.45 | ₹62.00 | 29.44 | 7.39/-ve | 1,826.85 | 1,840.85 | 1,823.06 | 1,831.73 | 1,815.61 | Yes | 1,609.66 | Yes | ||
| 63 | SAIL | 111.70 | 0.25 | ₹6.11 | 18.28 | -3.89/-ve | 111.97 | 111.89 | 115.80 | 115.70 | 125.50 | No | 139.29 | No | ||
| 64 | ICICIBANK | 1251.70 | 2.60 | ₹66.24 | 18.90 | -3.20/-ve | 1,251.42 | 1,252.98 | 1,274.32 | 1,274.97 | 1,269.98 | Yes | 1,167.80 | Yes | ||
| 65 | REDINGTON | 194.25 | 0.35 | ₹15.44 | 12.58 | 2.86/+ve | 192.99 | 191.74 | 192.13 | 185.63 | 185.41 | Yes | 202.27 | No | ||
| 66 | TCS | 4046.30 | 6.75 | ₹130.84 | 30.93 | -24.55/+ve | 4,035.12 | 4,080.58 | 4,078.58 | 4,075.95 | 4,195.46 | No | 4,092.13 | Yes | ||
| 67 | VEDL | 444.25 | 0.70 | ₹29.84 | 14.89 | -8.90/-ve | 445.10 | 440.69 | 454.83 | 457.57 | 469.45 | No | 408.34 | Yes | ||
| 68 | INFY | 1827.50 | 2.75 | ₹64.97 | 28.13 | -11.88/+ve | 1,821.23 | 1,839.33 | 1,814.09 | 1,825.98 | 1,879.92 | No | 1,686.15 | Yes | ||
| 69 | MUTHOOTFIN | 1899.25 | 2.80 | ₹111.25 | 17.07 | -24.15/+ve | 1,893.65 | 1,848.25 | 1,867.25 | 1,883.58 | 1,938.97 | No | 1,730.52 | Yes | ||
| 70 | VOLTAS | 1688.60 | 1.85 | ₹16.74 | 100.87 | -25.59/-ve | 1,688.53 | 1,691.66 | 1,701.16 | 1,719.59 | 1,798.02 | No | 1,471.21 | Yes | ||
| 71 | NIFTY IT | 41794.90 | 46.60 | -0.10/+ve | 41,649.95 | 41,942.04 | 41,607.22 | 41,737.30 | 42,104.82 | No | 38,170.79 | Yes | ||||
| 72 | SYNGENE | 851.40 | 0.60 | ₹11.98 | 71.07 | -4.85/-ve | 847.03 | 853.34 | 871.95 | 869.51 | 882.31 | No | 773.55 | Yes | ||
| 73 | MINDACORP | 484.40 | 0.05 | ₹10.95 | 44.24 | -14.93/-ve | 484.88 | 485.05 | 502.67 | 501.37 | 538.90 | No | 475.44 | Yes | ||
| 74 | AEGISCHEM | 791.15 | 0.00 | 0.02/-ve | 791.15 | 791.15 | 791.15 | 791.15 | 791.15 | No | 669.69 | Yes | ||||
| 75 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | ||||
| 76 | CENTURYTEX | 2714.05 | 0.00 | 4.68/-ve | 2,714.05 | 2,714.05 | 2,714.05 | 2,714.05 | 2,733.50 | No | 2,145.25 | Yes | ||||
| 77 | IDFC | 107.97 | 0.00 | -0.27/+ve | 107.97 | 107.97 | 107.97 | 107.97 | 109.01 | No | 113.84 | No | ||||
| 78 | JETAIRWAYS | 34.16 | 0.00 | -1.05/+ve | 34.16 | 34.16 | 34.75 | 34.97 | 37.58 | No | 43.60 | No | ||||
| 79 | MCDOWELL-N | 1305.45 | 0.00 | 0.02/-ve | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | Yes | 1,240.82 | Yes | ||||
| 80 | SMLCAP | 0.00 | 0.00 | 126.80/+ve | 55,875.00 | 55,875.00 | 55,543.93 | 54,968.70 | 55,919.76 | No | 50,716.83 | Yes | ||||
| 81 | PEL | 1059.80 | -0.40 | ₹-84.57 | -12.53 | -3.02/-ve | 1,055.40 | 1,044.27 | 1,054.45 | 1,056.36 | 1,061.80 | No | 946.11 | Yes | ||
| 82 | APOLLOHOSP | 6681.25 | -5.65 | ₹82.29 | 81.19 | -54.56/-ve | 6,707.28 | 6,771.86 | 6,985.09 | 6,975.20 | 7,004.91 | No | 6,491.81 | Yes | ||
| 83 | HAVELLS | 1631.35 | -1.35 | ₹22.48 | 72.57 | -58.53/+ve | 1,628.03 | 1,624.39 | 1,637.95 | 1,654.08 | 1,839.11 | No | 1,730.63 | Yes | ||
| 84 | CUB | 170.43 | -0.15 | ₹14.17 | 12.03 | 1.78/-ve | 170.92 | 171.30 | 175.35 | 174.34 | 166.97 | Yes | 155.92 | Yes | ||
| 85 | ICICIPRULI | 684.60 | -0.60 | ₹6.08 | 112.60 | -16.73/-ve | 686.43 | 688.18 | 712.38 | 723.56 | 742.62 | No | 646.45 | Yes | ||
| 86 | BHEL | 225.60 | -0.30 | ₹0.67 | 336.72 | -8.06/-ve | 224.72 | 224.08 | 233.83 | 232.00 | 252.96 | No | 270.07 | No | ||
| 87 | BOSCHLTD | 34256.60 | -45.45 | ₹706.96 | 48.46 | -633.60/-ve | 34,080.52 | 33,900.73 | 34,784.97 | 35,122.31 | 35,950.65 | No | 32,252.09 | Yes | ||
| 88 | DABUR | 507.55 | -0.65 | ₹10.08 | 50.35 | -19.31/-ve | 508.33 | 508.85 | 525.50 | 530.51 | 580.08 | No | 575.02 | Yes | ||
| 89 | SOLARINDS | 9967.70 | -15.80 | ₹111.70 | 89.24 | -272.90/-ve | 9,832.57 | 9,860.54 | 10,072.24 | 10,175.44 | 10,781.62 | No | 9,650.10 | Yes | ||
| 90 | NILKAMAL | 1821.05 | -3.60 | ₹77.48 | 23.50 | -18.37/-ve | 1,823.25 | 1,837.97 | 1,907.97 | 1,903.69 | 1,903.40 | Yes | 1,905.05 | No | ||
| 91 | APOLLOTYRE | 485.20 | -1.05 | ₹25.62 | 18.94 | -7.81/+ve | 481.17 | 475.36 | 485.57 | 486.61 | 506.61 | No | 503.66 | Yes | ||
| 92 | MPHASIS | 2783.10 | -6.15 | ₹83.74 | 33.24 | -50.28/-ve | 2,777.12 | 2,807.26 | 2,857.37 | 2,907.03 | 2,965.11 | No | 2,671.89 | Yes | ||
| 93 | MARICO | 589.60 | -1.35 | ₹12.26 | 48.09 | -20.25/-ve | 592.07 | 593.09 | 619.19 | 624.09 | 662.30 | No | 604.71 | Yes | ||
| 94 | TATACONSUM | 915.05 | -2.10 | ₹11.91 | 76.83 | -43.82/-ve | 921.15 | 928.49 | 973.10 | 977.82 | 1,086.27 | No | 1,132.36 | No | ||
| 95 | GODREJCP | 1182.10 | -3.20 | ₹-3.63 | -325.65 | -43.10/-ve | 1,183.28 | 1,182.23 | 1,232.65 | 1,245.24 | 1,333.30 | No | 1,328.10 | Yes | ||
| 96 | KTKBANK | 199.90 | -0.55 | ₹37.06 | 5.39 | -5.10/-ve | 201.15 | 202.83 | 211.57 | 210.35 | 221.61 | No | 226.67 | No | ||
| 97 | NMDC | 220.63 | -0.60 | ₹20.73 | 10.64 | -0.99/-ve | 221.52 | 221.31 | 227.36 | 225.82 | 225.44 | Yes | 235.75 | No | ||
| 98 | NIFTY BANK | 50474.60 | -151.85 | ₹3273.50 | 15.42 | -346.30/-ve | 50,488.32 | 50,346.57 | 51,262.78 | 51,303.97 | 51,858.51 | No | 49,823.61 | Yes | ||
| 99 | MARUTI | 10924.20 | -35.10 | ₹445.97 | 24.50 | -299.50/+ve | 11,000.03 | 11,017.19 | 11,148.04 | 11,249.89 | 12,036.48 | No | 12,173.92 | No | ||
| 100 | JUBLFOOD | 610.95 | -2.10 | ₹5.96 | 102.51 | -2.34/+ve | 609.58 | 612.95 | 600.01 | 597.68 | 631.93 | No | 549.32 | Yes | ||
| 101 | LICI | 893.35 | -3.30 | ₹65.65 | 13.61 | -16.35/-ve | 897.25 | 899.66 | 917.84 | 917.28 | 959.15 | No | 1,005.48 | No | ||
| 102 | SUNPHARMA | 1770.30 | -6.95 | ₹46.12 | 38.38 | -27.55/-ve | 1,765.10 | 1,768.86 | 1,803.39 | 1,818.70 | 1,860.07 | No | 1,653.61 | Yes | ||
| 103 | BSE | 4707.10 | -20.25 | ₹60.22 | 78.17 | 164.32/-ve | 4,713.48 | 4,636.01 | 4,601.23 | 4,506.43 | 4,135.02 | Yes | 2,956.29 | Yes | ||
| 104 | HINDPETRO | 360.60 | -1.55 | ₹19.73 | 18.28 | -10.21/-ve | 362.87 | 366.48 | 376.23 | 379.52 | 399.79 | No | 444.29 | No | ||
| 105 | TATAMOTORS | 779.65 | -3.55 | ₹114.21 | 6.83 | -37.68/-ve | 778.25 | 779.06 | 808.48 | 823.52 | 900.03 | No | 973.39 | No | ||
| 106 | POLYCAB | 6486.90 | -30.15 | ₹119.07 | 54.48 | -102.07/-ve | 6,491.30 | 6,425.96 | 6,551.84 | 6,533.32 | 6,799.01 | No | 6,161.36 | Yes | ||
| 107 | M&M | 2935.00 | -13.95 | ₹106.01 | 27.69 | -9.45/+ve | 2,910.28 | 2,867.40 | 2,865.34 | 2,842.44 | 2,932.80 | No | 2,518.84 | Yes | ||
| 108 | BAJAJ-AUTO | 9500.25 | -45.45 | ₹262.26 | 36.22 | -374.80/+ve | 9,520.67 | 9,499.42 | 9,727.98 | 9,843.83 | 10,955.15 | No | 9,617.27 | Yes | ||
| 109 | BIOCON | 325.45 | -1.60 | ₹12.02 | 27.08 | -3.18/+ve | 325.70 | 328.89 | 326.34 | 325.22 | 345.95 | No | 320.92 | Yes | ||
| 110 | NIFTY AUTO | 23241.20 | -118.35 | -571.80/+ve | 23,214.83 | 23,064.84 | 23,493.70 | 23,626.70 | 25,138.31 | No | 23,728.27 | Yes | ||||
| 111 | IRCTC | 795.85 | -4.25 | ₹15.00 | 53.06 | -19.16/-ve | 797.68 | 799.13 | 821.09 | 821.80 | 867.84 | No | 952.53 | No | ||
| 112 | KPITTECH | 1298.30 | -6.90 | ₹26.63 | 48.75 | -82.16/-ve | 1,309.75 | 1,330.04 | 1,386.88 | 1,399.29 | 1,596.31 | No | 1,599.23 | No | ||
| 113 | LICHSGFIN | 613.20 | -3.25 | ₹88.76 | 6.91 | -5.71/-ve | 612.68 | 610.83 | 623.71 | 620.60 | 637.97 | No | 666.31 | No | ||
| 114 | LT | 3487.00 | -18.90 | ₹98.30 | 35.47 | -4.88/-ve | 3,511.68 | 3,523.60 | 3,572.86 | 3,526.95 | 3,578.59 | No | 3,574.75 | Yes | ||
| 115 | TECHM | 1690.45 | -9.20 | ₹36.90 | 45.81 | 8.26/+ve | 1,683.63 | 1,683.30 | 1,666.94 | 1,679.79 | 1,653.81 | Yes | 1,444.47 | Yes | ||
| 116 | BHARTIARTL | 1516.00 | -9.50 | ₹20.66 | 73.38 | -35.29/-ve | 1,527.90 | 1,537.24 | 1,571.69 | 1,595.53 | 1,649.57 | No | 1,414.13 | Yes | ||
| 117 | HINDUNILVR | 2395.50 | -14.85 | ₹43.71 | 54.80 | -84.12/-ve | 2,410.02 | 2,417.59 | 2,479.84 | 2,500.75 | 2,717.66 | No | 2,536.81 | Yes | ||
| 118 | TATAELXSI | 6508.00 | -41.00 | ₹131.12 | 49.63 | -243.84/-ve | 6,505.32 | 6,461.56 | 6,805.57 | 6,867.09 | 7,327.56 | No | 7,344.29 | No | ||
| 119 | BAJAJHLDNG | 10488.20 | -67.10 | ₹665.70 | 15.76 | 55.20/+ve | 10,562.40 | 10,618.39 | 10,550.34 | 10,472.08 | 10,520.08 | No | 9,240.84 | Yes | ||
| 120 | IFBIND | 1564.10 | -10.00 | ₹24.29 | 64.39 | -89.20/-ve | 1,578.92 | 1,575.75 | 1,600.77 | 1,691.24 | 1,830.95 | No | 1,634.22 | Yes | ||
| 121 | RUPA | 242.30 | -1.55 | ₹9.29 | 26.08 | -9.73/-ve | 242.90 | 243.05 | 257.30 | 257.13 | 279.25 | No | 278.33 | Yes | ||
| 122 | TATATECH | 942.50 | -6.05 | ₹15.92 | 59.20 | -25.62/-ve | 944.08 | 951.21 | 990.88 | 997.17 | 1,043.15 | No | 1,049.46 | No | ||
| 123 | PNBHOUSING | 859.45 | -5.70 | ₹64.48 | 13.33 | -18.69/-ve | 865.25 | 884.88 | 938.90 | 936.39 | 969.84 | No | 826.07 | Yes | ||
| 124 | CIPLA | 1461.70 | -9.85 | ₹55.39 | 26.39 | -24.78/-ve | 1,465.23 | 1,480.52 | 1,530.71 | 1,520.63 | 1,582.78 | No | 1,510.10 | Yes | ||
| 125 | TATACHEM | 1060.90 | -7.35 | ₹-13.68 | -77.55 | -11.48/-ve | 1,061.73 | 1,056.98 | 1,100.97 | 1,099.97 | 1,089.57 | Yes | 1,074.42 | Yes | ||
| 126 | DEEPAKNTR | 2652.50 | -18.80 | ₹63.31 | 41.90 | -49.93/+ve | 2,622.77 | 2,599.38 | 2,656.31 | 2,668.77 | 2,784.85 | No | 2,568.89 | Yes | ||
| 127 | M&MFIN | 257.95 | -1.85 | ₹17.63 | 14.63 | -9.02/-ve | 258.65 | 258.60 | 268.06 | 268.81 | 294.45 | No | 289.82 | Yes | ||
| 128 | NIFTY 50 | 23352.10 | -166.40 | ₹1074.00 | 21.74 | -364.20/-ve | 23,441.47 | 23,483.23 | 23,955.45 | 24,057.67 | 24,803.27 | No | 23,583.57 | Yes | ||
| 129 | MIDCAP | 154.29 | -1.10 | 0.00/+ve | 154.28 | 155.33 | 158.12 | 158.76 | 160.56 | No | 160.56 | No | ||||
| 130 | INDIANB | 519.30 | -3.75 | ₹74.38 | 6.98 | -0.78/-ve | 523.12 | 529.55 | 559.94 | 551.33 | 532.58 | Yes | 538.55 | No | ||
| 131 | TVSMOTOR | 2411.60 | -17.65 | ₹39.73 | 60.70 | -67.82/+ve | 2,415.37 | 2,409.69 | 2,447.01 | 2,455.44 | 2,656.01 | No | 2,382.04 | Yes | ||
| 132 | BANDHANBNK | 166.36 | -1.25 | ₹17.31 | 9.61 | -6.18/-ve | 166.55 | 166.40 | 175.15 | 176.10 | 189.19 | No | 193.63 | No | ||
| 133 | PGHH | 15669.60 | -130.80 | ₹208.32 | 75.22 | -197.60/+ve | 15,735.95 | 15,692.97 | 15,820.60 | 15,915.13 | 16,295.31 | No | 16,373.54 | No | ||
| 134 | WIPRO | 557.35 | -4.65 | ₹22.41 | 24.87 | 5.58/-ve | 557.40 | 561.58 | 560.08 | 558.02 | 545.25 | Yes | 508.88 | Yes | ||
| 135 | BALKRISIND | 2746.35 | -23.30 | ₹84.28 | 32.59 | -59.82/-ve | 2,751.85 | 2,738.07 | 2,796.87 | 2,828.86 | 2,949.13 | No | 2,788.98 | Yes | ||
| 136 | BLUEDART | 7312.80 | -64.85 | ₹119.24 | 61.33 | -206.18/-ve | 7,347.60 | 7,435.36 | 7,757.41 | 7,767.06 | 8,123.39 | No | 7,356.79 | Yes | ||
| 137 | SWIGGY | 408.80 | -3.65 | ₹-10.71 | -38.17 | 0.00/+ve | 413.78 | 418.01 | 418.01 | 418.01 | 418.01 | No | 418.01 | No | ||
| 138 | RIIL | 1001.80 | -9.05 | ₹8.85 | 113.20 | -42.78/-ve | 1,005.68 | 1,012.78 | 1,076.54 | 1,084.06 | 1,156.50 | No | 1,257.83 | No | ||
| 139 | SOBHA | 1518.90 | -14.05 | ₹4.45 | 341.33 | -50.24/-ve | 1,523.28 | 1,531.83 | 1,580.27 | 1,581.46 | 1,723.61 | No | 1,716.00 | Yes | ||
| 140 | DATAPATTNS | 2270.05 | -21.30 | ₹33.08 | 68.62 | -54.25/+ve | 2,240.13 | 2,210.88 | 2,311.79 | 2,287.08 | 2,406.41 | No | 2,682.88 | No | ||
| 141 | SHRIRAMFIN | 2798.05 | -26.70 | ₹211.85 | 13.21 | -128.15/-ve | 2,823.65 | 2,829.48 | 3,008.13 | 3,058.78 | 3,276.25 | No | 2,790.62 | Yes | ||
| 142 | OLECTRA | 1406.00 | -13.45 | ₹13.67 | 102.85 | -82.95/+ve | 1,414.00 | 1,417.16 | 1,545.37 | 1,565.93 | 1,610.65 | No | 1,610.65 | No | ||
| 143 | WOCKPHARMA | 1174.00 | -11.50 | ₹-23.75 | -49.43 | 31.40/-ve | 1,167.50 | 1,172.41 | 1,211.30 | 1,182.40 | 1,076.20 | Yes | 775.37 | Yes | ||
| 144 | OIL | 480.60 | -4.85 | ₹51.58 | 9.32 | -16.38/+ve | 479.95 | 479.52 | 489.52 | 489.91 | 538.03 | No | 593.23 | No | ||
| 145 | ASTRAMICRO | 749.70 | -7.60 | ₹13.73 | 54.60 | -17.19/-ve | 748.70 | 748.01 | 773.95 | 766.54 | 822.24 | No | 782.23 | Yes | ||
| 146 | COLPAL | 2705.85 | -27.65 | ₹54.01 | 50.10 | -187.18/-ve | 2,732.45 | 2,734.45 | 2,885.14 | 2,956.16 | 3,361.66 | No | 3,020.66 | Yes | ||
| 147 | MOIL | 286.80 | -3.00 | ₹17.08 | 16.79 | -19.61/-ve | 291.23 | 293.93 | 316.43 | 321.11 | 359.10 | No | 395.84 | No | ||
| 148 | BSOFT | 546.30 | -5.85 | ₹15.01 | 36.40 | -11.19/-ve | 548.82 | 551.85 | 560.25 | 565.17 | 591.53 | No | 670.12 | No | ||
| 149 | BEL | 276.05 | -2.95 | ₹6.21 | 44.45 | -0.85/-ve | 277.70 | 279.12 | 287.87 | 284.21 | 284.27 | No | 279.85 | Yes | ||
| 150 | EXIDEIND | 417.00 | -4.50 | ₹9.84 | 42.38 | -17.68/-ve | 417.67 | 417.91 | 437.67 | 444.21 | 472.39 | No | 454.89 | Yes | ||
| 151 | LATENTVIEW | 441.55 | -4.85 | ₹8.23 | 53.65 | -3.80/-ve | 446.88 | 452.44 | 462.54 | 459.31 | 468.76 | No | 492.47 | No | ||
| 152 | ZOMATO | 268.41 | -2.95 | ₹0.84 | 319.54 | 1.00/+ve | 270.19 | 267.72 | 256.11 | 256.00 | 267.99 | No | 215.24 | Yes | ||
| 153 | BHARATFORG | 1308.70 | -14.65 | ₹19.99 | 65.47 | -41.80/-ve | 1,313.28 | 1,318.02 | 1,387.95 | 1,389.88 | 1,470.06 | No | 1,432.44 | Yes | ||
| 154 | UTIAMC | 1268.15 | -14.35 | ₹68.88 | 18.41 | 0.00/+ve | 1,273.08 | 1,278.63 | 1,311.30 | 1,283.68 | 1,283.21 | Yes | 1,283.21 | No | ||
| 155 | ASHOKLEY | 218.83 | -2.50 | ₹8.95 | 24.45 | -1.21/+ve | 219.88 | 218.92 | 216.06 | 215.31 | 225.63 | No | 213.35 | Yes | ||
| 156 | CASTROLIND | 187.99 | -2.15 | ₹9.09 | 20.68 | -9.73/-ve | 189.22 | 189.67 | 202.64 | 203.94 | 224.96 | No | 220.76 | Yes | ||
| 157 | HINDZINC | 486.50 | -5.65 | ₹20.66 | 23.55 | -8.15/-ve | 491.67 | 491.21 | 517.93 | 520.95 | 511.60 | Yes | 502.65 | Yes | ||
| 158 | ATULAUTO | 546.85 | -6.40 | ₹5.42 | 100.89 | -23.58/-ve | 541.95 | 537.91 | 578.97 | 581.18 | 619.95 | No | 626.78 | No | ||
| 159 | GLENMARK | 1475.20 | -17.45 | ₹-46.50 | -31.72 | -54.65/-ve | 1,482.53 | 1,506.23 | 1,619.16 | 1,634.77 | 1,684.34 | No | 1,305.42 | Yes | ||
| 160 | APLAPOLLO | 1449.50 | -17.30 | ₹21.01 | 68.99 | -12.51/-ve | 1,459.78 | 1,470.67 | 1,505.11 | 1,498.44 | 1,509.01 | No | 1,515.73 | No | ||
| 161 | SRF | 2173.60 | -25.90 | ₹38.09 | 57.06 | -36.93/-ve | 2,184.15 | 2,197.87 | 2,257.62 | 2,255.30 | 2,337.67 | No | 2,413.74 | No | ||
| 162 | DOLLAR | 497.55 | -6.00 | ₹16.32 | 30.49 | -3.54/-ve | 501.90 | 502.65 | 511.83 | 509.62 | 516.78 | No | 526.63 | No | ||
| 163 | UNIONBANK | 114.62 | -1.40 | ₹20.31 | 5.64 | -0.20/-ve | 115.27 | 115.08 | 117.13 | 115.68 | 117.56 | No | 135.59 | No | ||
| 164 | GRSE | 1392.20 | -17.05 | ₹32.10 | 43.37 | -76.24/-ve | 1,394.40 | 1,397.75 | 1,504.38 | 1,516.91 | 1,641.28 | No | 1,478.36 | Yes | ||
| 165 | TATACOMM | 1715.50 | -21.20 | ₹32.48 | 52.82 | -45.68/+ve | 1,726.48 | 1,734.89 | 1,762.70 | 1,767.85 | 1,907.43 | No | 1,871.00 | Yes | ||
| 166 | PVRINOX | 1457.15 | -18.35 | ₹-51.59 | -28.24 | -33.56/-ve | 1,456.72 | 1,455.84 | 1,494.25 | 1,500.62 | 1,580.53 | No | 1,449.21 | Yes | ||
| 167 | BAJAJFINSV | 1576.25 | -20.10 | ₹52.76 | 29.88 | -52.90/-ve | 1,596.20 | 1,618.69 | 1,695.00 | 1,705.40 | 1,808.44 | No | 1,660.73 | Yes | ||
| 168 | EICHERMOT | 4902.00 | -63.45 | ₹155.51 | 31.52 | 20.65/+ve | 4,914.37 | 4,845.12 | 4,852.42 | 4,815.70 | 4,816.00 | No | 4,560.21 | Yes | ||
| 169 | UBL | 1830.00 | -23.80 | ₹17.86 | 102.46 | -44.58/-ve | 1,856.67 | 1,862.60 | 1,905.37 | 1,919.99 | 2,021.55 | No | 1,940.07 | Yes | ||
| 170 | GSFC | 191.32 | -2.50 | ₹13.27 | 14.42 | -5.19/-ve | 191.74 | 193.67 | 201.50 | 200.94 | 210.88 | No | 226.61 | No | ||
| 171 | KARURVYSYA | 214.07 | -2.80 | ₹22.38 | 9.57 | -0.09/-ve | 214.58 | 213.25 | 221.73 | 220.66 | 215.68 | Yes | 203.05 | Yes | ||
| 172 | CANFINHOME | 821.90 | -10.75 | ₹61.60 | 13.34 | -10.79/-ve | 828.17 | 825.17 | 847.92 | 850.03 | 863.78 | No | 819.34 | Yes | ||
| 173 | GRAPHITE | 467.35 | -6.15 | ₹23.92 | 19.54 | -19.11/-ve | 472.62 | 477.60 | 507.03 | 507.37 | 542.89 | No | 571.45 | No | ||
| 174 | NAUKRI | 7525.80 | -99.30 | ₹36.07 | 208.64 | -64.88/-ve | 7,589.13 | 7,643.19 | 7,694.70 | 7,699.58 | 7,894.49 | No | 6,621.95 | Yes | ||
| 175 | NHPC | 78.95 | -1.05 | ₹2.96 | 26.67 | -2.24/+ve | 79.04 | 78.69 | 81.22 | 80.74 | 87.32 | No | 94.54 | No | ||
| 176 | EASEMYTRIP | 29.77 | -0.40 | ₹0.63 | 47.25 | -0.99/-ve | 29.96 | 30.02 | 31.73 | 31.22 | 34.28 | No | 41.39 | No | ||
| 177 | BAJAJHFL | 125.80 | -1.70 | ₹2.63 | 47.83 | -5.26/+ve | 126.90 | 127.93 | 132.78 | 132.69 | 143.24 | No | 143.24 | No | ||
| 178 | IDBI | 76.65 | -1.05 | ₹6.29 | 12.19 | -1.93/-ve | 76.92 | 76.92 | 81.05 | 81.09 | 84.15 | No | 87.42 | No | ||
| 179 | SPARC | 193.28 | -2.70 | ₹-12.60 | -15.34 | -4.58/-ve | 194.40 | 195.86 | 205.96 | 206.62 | 211.91 | No | 262.60 | No | ||
| 180 | RPOWER | 35.25 | -0.50 | ₹2.91 | 12.11 | -1.65/-ve | 35.04 | 35.50 | 39.70 | 40.20 | 40.65 | No | 31.07 | Yes | ||
| 181 | SUNDRMFAST | 1163.15 | -16.50 | ₹26.01 | 44.72 | -56.56/-ve | 1,167.98 | 1,180.65 | 1,270.18 | 1,291.76 | 1,359.89 | No | 1,254.80 | Yes | ||
| 182 | BOMDYEING | 203.76 | -2.95 | ₹149.32 | 1.36 | -5.17/-ve | 204.92 | 205.81 | 220.87 | 221.27 | 221.17 | Yes | 195.82 | Yes | ||
| 183 | DRREDDY | 1196.10 | -17.35 | ₹64.03 | 18.68 | -28.84/+ve | 1,201.03 | 1,215.54 | 1,255.05 | 1,267.97 | 1,306.45 | No | 1,277.46 | Yes | ||
| 184 | SUNTV | 729.90 | -10.70 | ₹46.62 | 15.66 | -12.27/+ve | 734.28 | 732.46 | 743.92 | 741.80 | 780.53 | No | 724.39 | Yes | ||
| 185 | CEATLTD | 2790.05 | -40.95 | ₹139.95 | 19.94 | -32.76/+ve | 2,795.38 | 2,772.18 | 2,791.21 | 2,791.44 | 2,910.81 | No | 2,698.75 | Yes | ||
| 186 | MOTHERSON | 162.97 | -2.40 | ₹5.60 | 29.10 | -9.20/-ve | 164.43 | 163.83 | 174.95 | 179.24 | 193.57 | No | 162.64 | Yes | ||
| 187 | HAL | 3997.70 | -59.45 | ₹123.26 | 32.43 | -87.19/-ve | 4,044.23 | 4,057.33 | 4,229.31 | 4,222.97 | 4,359.56 | No | 4,262.24 | Yes | ||
| 188 | DCXINDIA | 310.45 | -4.65 | ₹6.73 | 46.13 | -2.24/-ve | 313.77 | 312.54 | 332.37 | 325.36 | 326.26 | No | 333.97 | No | ||
| 189 | IOC | 131.14 | -2.00 | ₹12.74 | 10.29 | -7.27/-ve | 132.80 | 133.83 | 139.15 | 141.54 | 157.82 | No | 167.28 | No | ||
| 190 | POLYPLEX | 1172.75 | -17.80 | ₹30.10 | 38.96 | 11.39/+ve | 1,190.43 | 1,191.11 | 1,184.90 | 1,168.41 | 1,169.05 | No | 1,018.85 | Yes | ||
| 191 | ESCORTS | 3441.50 | -52.65 | ₹106.24 | 32.39 | -94.84/-ve | 3,459.00 | 3,476.02 | 3,612.61 | 3,596.86 | 3,823.90 | No | 3,592.50 | Yes | ||
| 192 | TITAN | 3175.40 | -49.30 | ₹36.58 | 86.81 | -75.39/+ve | 3,188.68 | 3,187.59 | 3,209.99 | 3,230.12 | 3,474.62 | No | 3,496.81 | No | ||
| 193 | STCINDIA | 148.02 | -2.35 | ₹8.02 | 18.46 | -3.37/+ve | 149.43 | 149.82 | 153.70 | 151.55 | 163.78 | No | 162.82 | Yes | ||
| 194 | EMBDL | 118.72 | -1.90 | ₹-19.20 | -6.18 | -0.40/+ve | 120.19 | 119.01 | 116.32 | 114.96 | 121.73 | No | 127.63 | No | ||
| 195 | RELIANCE | 1221.90 | -19.75 | ₹50.18 | 24.35 | -38.28/-ve | 1,241.43 | 1,248.79 | 1,288.51 | 1,300.41 | 1,377.21 | No | 1,452.62 | No | ||
| 196 | EVEREADY | 375.45 | -6.20 | ₹9.81 | 38.27 | -13.94/-ve | 372.70 | 370.48 | 387.07 | 388.62 | 423.04 | No | 382.07 | Yes | ||
| 197 | ENGINERSIN | 178.36 | -2.95 | ₹6.58 | 27.11 | -4.40/-ve | 179.42 | 179.58 | 187.73 | 185.57 | 197.19 | No | 224.76 | No | ||
| 198 | COALINDIA | 405.45 | -6.80 | ₹64.72 | 6.26 | -19.48/-ve | 410.35 | 409.54 | 427.53 | 435.63 | 470.55 | No | 473.07 | No | ||
| 199 | DELTACORP | 112.39 | -1.90 | ₹5.81 | 19.34 | -2.05/-ve | 113.36 | 114.28 | 116.87 | 116.30 | 122.60 | No | 127.69 | No | ||
| 200 | MRPL | 145.40 | -2.55 | ₹5.17 | 28.12 | -5.35/-ve | 147.03 | 148.47 | 153.92 | 152.82 | 167.93 | No | 206.04 | No | ||
| 201 | ONGC | 243.70 | -4.30 | ₹35.80 | 6.81 | -9.32/-ve | 247.43 | 249.13 | 259.18 | 261.01 | 278.39 | No | 284.47 | No | ||
| 202 | AUROPHARMA | 1227.95 | -22.15 | ₹61.29 | 20.04 | -59.85/-ve | 1,237.82 | 1,244.41 | 1,322.85 | 1,349.40 | 1,438.15 | No | 1,275.03 | Yes | ||
| 203 | ITC | 459.10 | -8.25 | ₹16.42 | 27.96 | -7.92/-ve | 464.33 | 466.23 | 476.90 | 477.99 | 494.65 | No | 456.70 | Yes | ||
| 204 | BAJFINANCE | 6477.60 | -117.70 | ₹248.53 | 26.06 | -152.60/-ve | 6,540.88 | 6,547.56 | 6,766.92 | 6,819.04 | 7,132.41 | No | 6,933.39 | Yes | ||
| 205 | BPCL | 282.35 | -5.15 | ₹30.73 | 9.19 | -11.15/-ve | 286.35 | 292.62 | 305.01 | 307.39 | 328.28 | No | 462.98 | No | ||
| 206 | YESBANK | 19.23 | -0.35 | ₹0.59 | 32.59 | -0.56/-ve | 19.36 | 19.29 | 20.04 | 20.07 | 21.35 | No | 23.70 | No | ||
| 207 | ASIANPAINT | 2438.70 | -45.00 | ₹47.65 | 51.18 | -165.31/-ve | 2,468.70 | 2,471.95 | 2,703.88 | 2,774.15 | 3,024.21 | No | 2,959.41 | Yes | ||
| 208 | VBL | 618.75 | -11.60 | ₹7.82 | 79.12 | 0.45/+ve | 619.65 | 600.54 | 597.41 | 601.38 | 608.03 | No | 599.70 | Yes | ||
| 209 | JUSTDIAL | 1055.00 | -19.90 | ₹59.14 | 17.84 | -28.36/-ve | 1,062.43 | 1,066.21 | 1,107.28 | 1,106.11 | 1,158.45 | No | 1,055.86 | Yes | ||
| 210 | SUPREMEIND | 4563.85 | -86.40 | ₹85.88 | 53.14 | -94.16/+ve | 4,611.37 | 4,584.22 | 4,508.38 | 4,476.77 | 4,965.11 | No | 4,960.02 | Yes | ||
| 211 | DISHTV | 10.53 | -0.20 | ₹-8.64 | -1.22 | -0.72/-ve | 10.64 | 10.99 | 12.11 | 12.23 | 13.28 | No | 16.16 | No | ||
| 212 | MAZDOCK | 3997.10 | -78.45 | ₹127.46 | 31.36 | -64.18/-ve | 4,016.73 | 3,973.42 | 4,079.60 | 4,084.52 | 4,187.37 | No | 3,512.50 | Yes | ||
| 213 | GLAXO | 2390.50 | -47.50 | ₹39.60 | 60.37 | -73.81/-ve | 2,410.77 | 2,425.08 | 2,555.00 | 2,572.62 | 2,671.34 | No | 2,457.25 | Yes | ||
| 214 | CYIENT | 1776.95 | -36.25 | ₹59.48 | 29.87 | -17.89/-ve | 1,786.72 | 1,791.87 | 1,839.26 | 1,822.65 | 1,894.33 | No | 1,903.82 | No | ||
| 215 | NTPC | 359.25 | -7.45 | ₹22.77 | 15.78 | -13.17/-ve | 364.18 | 369.28 | 390.79 | 394.85 | 411.06 | No | 376.54 | Yes | ||
| 216 | RVNL | 423.25 | -8.90 | ₹6.46 | 65.52 | -16.12/-ve | 423.87 | 422.19 | 445.72 | 443.05 | 482.45 | No | 409.29 | Yes | ||
| 217 | INDUSINDBK | 979.45 | -20.75 | ₹104.62 | 9.36 | -76.76/+ve | 994.75 | 1,007.62 | 1,045.16 | 1,068.31 | 1,270.43 | No | 1,414.78 | No | ||
| 218 | IGL | 313.70 | -6.75 | ₹26.37 | 11.90 | -37.03/-ve | 319.73 | 357.40 | 404.34 | 408.14 | 480.33 | No | 477.83 | Yes | ||
| 219 | UCOBANK | 41.58 | -0.90 | ₹1.83 | 22.72 | -1.19/-ve | 41.84 | 41.72 | 44.36 | 44.29 | 46.09 | No | 52.72 | No | ||
| 220 | ZEEL | 119.86 | -2.70 | ₹4.16 | 28.81 | -2.53/+ve | 119.27 | 117.65 | 120.55 | 120.78 | 127.16 | No | 144.48 | No | ||
| 221 | MAPMYINDIA | 1611.00 | -36.60 | ₹24.70 | 65.22 | -99.11/-ve | 1,669.20 | 1,703.53 | 1,870.22 | 1,892.64 | 2,021.72 | No | 2,028.05 | No | ||
| 222 | RAILTEL | 366.10 | -8.35 | 0.00/+ve | 368.92 | 370.84 | 396.50 | 398.21 | 334.19 | Yes | 334.19 | No | ||||
| 223 | IOB | 50.00 | -1.15 | ₹1.57 | 31.85 | -1.30/-ve | 50.32 | 49.96 | 52.50 | 52.29 | 54.88 | No | 61.96 | No | ||
| 224 | GODREJIND | 1004.30 | -23.20 | ₹1.78 | 564.21 | -23.50/+ve | 1,018.53 | 985.90 | 1,001.18 | 1,007.67 | 1,093.43 | No | 919.64 | Yes | ||
| 225 | BANKINDIA | 102.10 | -2.45 | ₹17.52 | 5.83 | -0.67/-ve | 103.25 | 103.76 | 108.17 | 106.00 | 107.48 | No | 124.36 | No | ||
| 226 | TITAGARH | 1085.95 | -26.75 | -25.22/-ve | 1,099.07 | 1,100.08 | 1,160.02 | 1,160.46 | 1,192.82 | No | 1,235.56 | No | ||||
| 227 | BRITANNIA | 4773.25 | -119.45 | ₹88.48 | 53.95 | -275.88/-ve | 4,858.42 | 4,907.47 | 5,370.87 | 5,450.72 | 5,843.21 | No | 5,417.27 | Yes | ||
| 228 | MIDHANI | 310.25 | -8.25 | ₹4.16 | 74.58 | -13.81/+ve | 315.48 | 314.79 | 327.03 | 327.68 | 361.95 | No | 418.36 | No | ||
| 229 | OLAELEC | 67.45 | -1.85 | ₹-0.54 | -124.91 | 0.00/+ve | 68.57 | 69.35 | 74.38 | 75.43 | 74.42 | Yes | 74.42 | No | ||
| 230 | NIFTY PSU BANK | 6313.85 | -180.20 | -44.52/-ve | 6,447.55 | 6,474.69 | 6,713.50 | 6,652.47 | 6,655.97 | No | 7,007.54 | No | ||||
| 231 | DMART | 3647.45 | -105.00 | ₹41.24 | 88.44 | -185.76/+ve | 3,730.15 | 3,754.46 | 3,857.04 | 3,904.52 | 4,461.17 | No | 4,544.09 | No | ||
| 232 | IDEA | 6.90 | -0.20 | ₹-5.06 | -1.36 | -0.67/+ve | 7.08 | 7.19 | 7.72 | 7.80 | 9.43 | No | 13.54 | No | ||
| 233 | MOTILALOFS | 880.60 | -25.70 | ₹55.90 | 15.75 | 12.43/-ve | 892.30 | 896.23 | 934.22 | 931.86 | 853.37 | Yes | 648.46 | Yes | ||
| 234 | WHIRLPOOL | 1784.45 | -52.10 | ₹23.77 | 75.07 | -112.12/-ve | 1,809.15 | 1,796.79 | 1,934.94 | 1,999.20 | 2,135.22 | No | 1,771.54 | Yes | ||
| 235 | SBIN | 780.15 | -22.85 | ₹80.18 | 9.73 | -0.37/-ve | 799.15 | 802.07 | 825.68 | 818.59 | 804.09 | Yes | 800.70 | Yes | ||
| 236 | PCJEWELLER | 138.75 | -4.10 | ₹0.33 | 420.45 | -3.44/-ve | 142.21 | 142.19 | 150.10 | 150.38 | 153.95 | No | 87.37 | Yes | ||
| 237 | BDL | 938.70 | -27.70 | ₹15.75 | 59.60 | -47.15/-ve | 948.25 | 962.70 | 1,029.53 | 1,034.31 | 1,112.68 | No | 1,222.57 | No | ||
| 238 | IRB | 46.03 | -1.40 | ₹1.02 | 45.13 | -2.64/-ve | 46.95 | 47.43 | 50.50 | 50.87 | 56.31 | No | 63.22 | No | ||
| 239 | MTNL | 42.65 | -1.30 | ₹-50.62 | -0.84 | -2.12/-ve | 43.52 | 43.78 | 47.08 | 47.47 | 51.01 | No | 47.91 | Yes | ||
| 240 | RELINFRA | 249.85 | -7.65 | ₹-29.77 | -8.39 | -6.93/-ve | 254.27 | 254.26 | 273.34 | 273.64 | 280.48 | No | 225.73 | Yes | ||
| 241 | CANBK | 94.86 | -2.95 | ₹17.63 | 5.38 | -1.75/-ve | 96.95 | 97.33 | 101.44 | 100.81 | 103.77 | No | 112.13 | No | ||
| 242 | ALLCARGO | 52.51 | -1.65 | ₹0.24 | 218.79 | -2.02/-ve | 53.39 | 53.29 | 55.14 | 55.43 | 60.84 | No | 67.58 | No | ||
| 243 | RELAXO | 639.10 | -20.25 | ₹7.26 | 88.03 | -33.10/-ve | 653.62 | 665.28 | 729.50 | 734.56 | 778.28 | No | 816.99 | No | ||
| 244 | ACE | 1202.10 | -39.90 | 0.00/+ve | 1,218.62 | 1,225.81 | 1,292.83 | 1,276.29 | 1,277.71 | No | 1,277.71 | No | ||||
| 245 | GMDCLTD | 323.55 | -11.30 | ₹19.99 | 16.19 | -6.50/-ve | 328.63 | 329.28 | 351.49 | 352.64 | 353.00 | No | 384.25 | No | ||
| 246 | JSWENERGY | 685.30 | -24.60 | ₹11.42 | 60.01 | 3.25/+ve | 702.15 | 713.48 | 701.09 | 693.51 | 715.71 | No | 642.29 | Yes | ||
| 247 | RECLTD | 497.45 | -19.15 | ₹56.52 | 8.80 | -9.01/-ve | 505.02 | 505.17 | 518.17 | 518.94 | 534.06 | No | 527.65 | Yes | ||
| 248 | PNB | 97.01 | -3.85 | ₹13.12 | 7.39 | -1.03/-ve | 99.49 | 99.71 | 102.21 | 101.21 | 104.06 | No | 118.87 | No | ||
| 249 | BANKBARODA | 227.95 | -9.25 | ₹38.68 | 5.89 | -2.04/-ve | 235.67 | 238.36 | 250.11 | 248.92 | 245.13 | Yes | 257.98 | No | ||
| 250 | ORIENTCEM | 324.50 | -13.35 | ₹7.42 | 43.73 | 3.48/-ve | 332.13 | 333.44 | 338.94 | 338.66 | 315.97 | Yes | 272.22 | Yes | ||
| 251 | PFC | 452.70 | -18.70 | ₹64.24 | 7.05 | -2.83/+ve | 460.95 | 459.96 | 461.22 | 458.52 | 471.27 | No | 468.65 | Yes | ||
| 252 | GMRINFRA | 77.24 | -3.30 | ₹-1.25 | -61.79 | -2.28/+ve | 78.59 | 77.72 | 78.98 | 79.29 | 86.34 | No | 88.40 | No | ||
| 253 | AXISCADES | 456.70 | -19.60 | ₹10.77 | 42.40 | -14.19/-ve | 471.57 | 474.39 | 494.31 | 493.27 | 526.01 | No | 578.81 | No | ||
| 254 | COCHINSHIP | 1295.05 | -65.45 | ₹32.92 | 39.34 | -77.96/-ve | 1,320.85 | 1,318.46 | 1,425.02 | 1,416.40 | 1,583.01 | No | 1,628.00 | No | ||
| 255 | ACC | 2024.70 | -161.00 | ₹108.44 | 18.67 | -54.50/-ve | 2,134.23 | 2,160.47 | 2,259.22 | 2,264.27 | 2,350.63 | No | 2,486.14 | No | ||
| 256 | ADANIPOWER | 465.45 | -58.65 | ₹32.68 | 14.24 | -29.21/-ve | 505.47 | 522.50 | 568.43 | 575.10 | 615.45 | No | 635.94 | No | ||
| 257 | AMBUJACEM | 487.40 | -62.15 | ₹13.07 | 37.29 | -16.17/-ve | 529.02 | 535.34 | 559.92 | 560.53 | 588.95 | No | 616.86 | No | ||
| 258 | ADANIPORTS | 1061.05 | -228.60 | ₹45.40 | 23.37 | -48.67/-ve | 1,209.97 | 1,236.47 | 1,318.44 | 1,325.76 | 1,385.92 | No | 1,389.64 | No | ||
| 259 | ADANIENT | 2265.25 | -556.25 | ₹47.64 | 47.55 | -87.71/-ve | 2,635.58 | 2,710.05 | 2,861.12 | 2,846.17 | 2,967.60 | No | 3,094.73 | No | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.