| # | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | MIDCAP | 40374.00 | 40228.90 | 2,230.33/+ve | 13,554.77 | 8,188.87 | 11,314.91 | 8,523.78 | 3,504.97 | Yes | 1,998.56 | Yes | ||||
| 2 | GODREJIND | 1131.50 | 119.75 | ₹14.44 | 78.36 | 0.47/+ve | 996.40 | 930.24 | 880.62 | 880.06 | 977.38 | No | 978.57 | No | ||
| 3 | JSWENERGY | 496.60 | 28.05 | ₹10.97 | 45.27 | -24.36/+ve | 473.28 | 458.25 | 466.32 | 471.97 | 551.63 | No | 655.83 | No | ||
| 4 | NATIONALUM | 201.01 | 7.90 | ₹22.86 | 8.79 | -3.78/+ve | 193.73 | 188.30 | 190.74 | 191.88 | 201.94 | No | 202.01 | No | ||
| 5 | LTTS | 5109.15 | 193.75 | ₹122.23 | 41.80 | -70.74/-ve | 4,966.70 | 4,929.47 | 5,218.33 | 5,249.83 | 5,098.46 | Yes | 5,119.49 | No | ||
| 6 | ANANDRATHI | 4006.35 | 144.60 | ₹67.83 | 59.06 | -3.28/+ve | 3,896.02 | 3,798.62 | 3,716.50 | 3,691.55 | 3,852.69 | No | 3,955.96 | No | ||
| 7 | DOLLAR | 388.60 | 13.95 | ₹16.72 | 23.24 | -15.79/-ve | 382.35 | 384.63 | 412.94 | 413.00 | 445.18 | No | 508.11 | No | ||
| 8 | BATAINDIA | 1298.10 | 33.95 | ₹27.10 | 47.90 | -15.53/-ve | 1,272.48 | 1,279.41 | 1,328.19 | 1,318.72 | 1,344.66 | No | 1,408.32 | No | ||
| 9 | SAIL | 112.76 | 2.90 | ₹5.43 | 20.77 | -0.14/+ve | 109.71 | 107.72 | 106.71 | 106.37 | 109.74 | No | 130.37 | No | ||
| 10 | STAR | 651.90 | 15.00 | ₹29.28 | 22.26 | -4.23/-ve | 642.13 | 634.99 | 675.98 | 666.65 | 660.29 | Yes | 623.83 | Yes | ||
| 11 | HINDALCO | 653.55 | 14.75 | ₹62.42 | 10.47 | 8.08/+ve | 639.55 | 628.19 | 606.87 | 601.52 | 604.60 | No | 661.23 | No | ||
| 12 | AMBER | 5964.00 | 127.00 | ₹65.64 | 90.86 | -287.48/-ve | 5,772.97 | 5,725.63 | 6,275.49 | 6,342.09 | 6,759.75 | No | 5,275.78 | Yes | ||
| 13 | VBL | 477.65 | 9.25 | ₹7.94 | 60.16 | -27.65/-ve | 473.98 | 473.37 | 523.14 | 528.54 | 571.99 | No | 604.91 | No | ||
| 14 | TATASTEEL | 140.76 | 2.70 | ₹2.19 | 64.27 | 1.13/+ve | 138.19 | 136.68 | 134.74 | 133.96 | 134.35 | No | 152.98 | No | ||
| 15 | COCHINSHIP | 1324.00 | 24.55 | ₹30.36 | 43.61 | -51.63/-ve | 1,305.48 | 1,273.56 | 1,328.35 | 1,361.32 | 1,445.54 | No | 1,786.86 | No | ||
| 16 | BANDHANBNK | 138.90 | 2.40 | ₹15.41 | 9.01 | -4.94/-ve | 136.29 | 134.40 | 142.69 | 144.64 | 151.07 | No | 181.69 | No | ||
| 17 | RBLBANK | 162.58 | 2.45 | ₹16.13 | 10.08 | -0.37/-ve | 161.27 | 158.11 | 162.81 | 162.48 | 160.42 | Yes | 201.68 | No | ||
| 18 | EICHERMOT | 4962.45 | 74.05 | ₹161.81 | 30.67 | -74.23/-ve | 4,886.95 | 4,828.17 | 5,060.04 | 5,096.87 | 5,030.70 | Yes | 4,866.07 | Yes | ||
| 19 | PAYTM | 766.15 | 10.60 | ₹-10.07 | -76.08 | -29.12/+ve | 755.47 | 743.49 | 762.31 | 765.17 | 862.43 | No | 663.00 | Yes | ||
| 20 | LT | 3315.10 | 39.30 | ₹101.29 | 32.73 | -69.03/+ve | 3,288.93 | 3,261.79 | 3,298.12 | 3,338.56 | 3,495.79 | No | 3,582.45 | No | ||
| 21 | VEDL | 438.20 | 4.70 | ₹33.48 | 13.09 | -4.92/+ve | 431.73 | 425.71 | 429.93 | 430.94 | 445.10 | No | 455.45 | No | ||
| 22 | EVEREADY | 314.75 | 2.90 | ₹11.02 | 28.56 | -17.13/-ve | 306.13 | 301.96 | 328.12 | 334.53 | 363.37 | No | 390.35 | No | ||
| 23 | NMDC | 67.73 | 0.60 | ₹7.36 | 9.20 | -6.11/+ve | 66.60 | 65.07 | 64.15 | 64.38 | 89.50 | No | 199.94 | No | ||
| 24 | POLYCAB | 5805.55 | 49.30 | ₹121.97 | 47.60 | -210.42/+ve | 5,726.18 | 5,608.69 | 5,694.40 | 5,729.39 | 6,418.73 | No | 6,691.80 | No | ||
| 25 | APLAPOLLO | 1489.20 | 12.60 | ₹22.86 | 65.14 | -29.31/+ve | 1,447.78 | 1,398.24 | 1,396.11 | 1,422.10 | 1,499.93 | No | 1,516.21 | No | ||
| 26 | REDINGTON | 251.51 | 2.05 | ₹16.20 | 15.53 | 9.95/+ve | 249.68 | 243.76 | 232.70 | 226.02 | 215.32 | Yes | 203.47 | Yes | ||
| 27 | HCLTECH | 1700.70 | 13.15 | ₹62.90 | 27.04 | -29.35/+ve | 1,699.42 | 1,706.63 | 1,713.83 | 1,712.84 | 1,818.21 | No | 1,700.75 | Yes | ||
| 28 | KTKBANK | 171.00 | 1.30 | ₹34.80 | 4.91 | -6.16/-ve | 170.18 | 170.98 | 176.53 | 179.31 | 193.29 | No | 214.41 | No | ||
| 29 | HINDZINC | 426.00 | 3.15 | ₹22.20 | 19.19 | -9.86/-ve | 420.77 | 417.34 | 427.27 | 430.91 | 446.63 | No | 540.72 | No | ||
| 30 | SHRIRAMFIN | 585.10 | 4.25 | ₹49.71 | 11.77 | -188.40/+ve | 574.15 | 565.25 | 558.54 | 553.87 | 1,407.07 | No | 2,590.99 | No | ||
| 31 | CASTROLIND | 215.42 | 1.45 | ₹9.37 | 22.99 | 6.33/+ve | 212.35 | 210.55 | 203.97 | 196.72 | 194.09 | Yes | 218.82 | No | ||
| 32 | LICI | 780.90 | 4.40 | ₹68.08 | 11.47 | -22.46/-ve | 774.22 | 769.35 | 795.60 | 805.02 | 844.05 | No | 966.42 | No | ||
| 33 | CDSL | 1255.65 | 6.40 | ₹26.58 | 47.24 | -80.15/+ve | 1,237.72 | 1,220.93 | 1,257.39 | 1,265.21 | 1,530.38 | No | 1,391.84 | Yes | ||
| 34 | IFBIND | 1190.00 | 5.15 | ₹27.65 | 43.04 | -127.36/+ve | 1,194.78 | 1,187.40 | 1,264.62 | 1,304.87 | 1,613.53 | No | 1,707.44 | No | ||
| 35 | NTPC | 326.25 | 1.10 | ₹22.67 | 14.39 | -2.56/+ve | 322.07 | 315.95 | 312.59 | 314.71 | 323.35 | No | 373.64 | No | ||
| 36 | HDFCBANK | 1692.50 | 5.40 | ₹91.02 | 18.59 | 0.40/+ve | 1,702.27 | 1,709.44 | 1,711.80 | 1,705.30 | 1,716.13 | No | 1,676.07 | Yes | ||
| 37 | COALINDIA | 369.00 | 1.05 | ₹63.80 | 5.78 | -5.42/+ve | 366.42 | 364.09 | 367.83 | 371.69 | 378.67 | No | 453.98 | No | ||
| 38 | ASIANPAINT | 2254.00 | 4.95 | ₹44.13 | 51.08 | -14.87/+ve | 2,247.38 | 2,246.12 | 2,259.77 | 2,263.17 | 2,278.95 | No | 2,772.43 | No | ||
| 39 | BSOFT | 474.90 | 1.05 | ₹15.01 | 31.64 | -18.72/-ve | 473.15 | 473.97 | 503.51 | 510.24 | 537.88 | No | 605.01 | No | ||
| 40 | INDIGO | 4510.75 | 9.30 | ₹157.39 | 28.66 | 40.58/+ve | 4,471.90 | 4,409.69 | 4,365.79 | 4,355.91 | 4,330.73 | Yes | 4,389.27 | No | ||
| 41 | TCS | 3786.00 | 6.60 | ₹134.77 | 28.09 | -87.98/-ve | 3,783.17 | 3,825.44 | 3,953.45 | 3,986.38 | 4,096.85 | No | 4,145.37 | No | ||
| 42 | NHPC | 79.89 | 0.10 | ₹2.70 | 29.59 | -0.47/+ve | 78.10 | 76.11 | 76.27 | 76.33 | 78.50 | No | 90.61 | No | ||
| 43 | POONAWALLA | 290.60 | 0.25 | ₹2.17 | 133.92 | -8.21/-ve | 288.85 | 288.49 | 300.03 | 302.60 | 312.59 | No | 373.96 | No | ||
| 44 | PVRINOX | 1009.80 | 0.60 | ₹-51.59 | -19.57 | -44.31/+ve | 1,003.73 | 1,000.27 | 1,054.95 | 1,062.26 | 1,163.95 | No | 1,408.35 | No | ||
| 45 | BLUEDART | 6341.75 | 2.95 | ₹115.92 | 54.71 | -130.21/+ve | 6,265.62 | 6,158.37 | 6,303.21 | 6,343.07 | 6,628.74 | No | 7,594.33 | No | ||
| 46 | BEML | 2625.00 | 0.45 | ₹62.81 | 41.79 | -289.96/-ve | 2,633.82 | 2,632.61 | 2,963.50 | 3,117.67 | 3,585.27 | No | 3,780.93 | No | ||
| 47 | AEGISCHEM | 0.00 | 0.00 | -193.05/-ve | 52.74 | 237.35 | 569.63 | No | 723.61 | No | ||||||
| 48 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | ||||
| 49 | CENTURYTEX | 0.00 | 0.00 | -696.45/-ve | 544.13 | 1,086.61 | 2,063.07 | No | 2,347.61 | No | ||||||
| 50 | GMRINFRA | 0.00 | 0.00 | -21.80/-ve | 17.03 | 34.05 | 64.70 | No | 83.48 | No | ||||||
| 51 | IDFC | 0.00 | 0.00 | -27.73/-ve | 21.85 | 43.38 | 82.13 | No | 104.43 | No | ||||||
| 52 | JETAIRWAYS | 0.00 | 0.00 | -8.77/-ve | 6.83 | 13.66 | 25.96 | No | 36.45 | No | ||||||
| 53 | MCDOWELL-N | 0.00 | 0.00 | -318.55/-ve | 87.03 | 391.64 | 939.92 | No | 1,202.70 | No | ||||||
| 54 | SMLCAP | 0.00 | 0.00 | 31.00/-ve | 57,051.00 | 57,051.00 | 57,051.00 | 57,051.00 | 57,051.00 | No | 54,440.36 | Yes | ||||
| 55 | BRITANNIA | 4831.90 | -0.50 | ₹89.52 | 53.98 | -29.06/-ve | 4,834.35 | 4,867.13 | 4,921.04 | 4,965.87 | 4,897.43 | Yes | 5,415.67 | No | ||
| 56 | BAJFINANCE | 8396.70 | -2.75 | ₹257.80 | 32.57 | 246.42/-ve | 8,411.87 | 8,425.62 | 8,400.31 | 8,257.89 | 7,605.35 | Yes | 7,134.90 | Yes | ||
| 57 | BAJAJFINSV | 1879.35 | -1.90 | ₹53.26 | 35.29 | 45.11/+ve | 1,878.72 | 1,884.94 | 1,828.70 | 1,811.31 | 1,719.88 | Yes | 1,689.62 | Yes | ||
| 58 | SYNGENE | 713.75 | -0.85 | ₹12.47 | 57.24 | -27.92/+ve | 710.95 | 706.71 | 720.75 | 727.99 | 797.97 | No | 810.26 | No | ||
| 59 | AXISCADES | 758.90 | -1.15 | ₹12.12 | 62.62 | 11.72/+ve | 754.30 | 732.42 | 740.14 | 723.74 | 703.30 | Yes | 581.65 | Yes | ||
| 60 | ICICIPRULI | 573.90 | -0.90 | ₹6.74 | 85.15 | -15.07/+ve | 574.63 | 574.43 | 586.39 | 591.77 | 624.45 | No | 671.12 | No | ||
| 61 | AMBUJACEM | 481.95 | -0.90 | ₹17.80 | 27.08 | -12.72/-ve | 481.60 | 483.67 | 498.34 | 503.23 | 525.61 | No | 593.76 | No | ||
| 62 | TATAPOWER | 357.20 | -0.75 | ₹11.94 | 29.92 | -6.13/+ve | 354.27 | 347.92 | 353.04 | 353.90 | 371.19 | No | 419.79 | No | ||
| 63 | CEATLTD | 2728.75 | -6.40 | ₹119.09 | 22.91 | -83.03/-ve | 2,715.05 | 2,702.37 | 2,787.17 | 2,812.50 | 2,973.24 | No | 2,811.21 | Yes | ||
| 64 | BHARTIARTL | 1639.25 | -4.25 | ₹41.14 | 39.85 | 9.62/-ve | 1,642.65 | 1,654.48 | 1,671.83 | 1,659.70 | 1,629.25 | Yes | 1,552.46 | Yes | ||
| 65 | BAJAJHFL | 113.54 | -0.30 | ₹2.64 | 43.01 | -1.79/+ve | 112.14 | 110.86 | 113.53 | 113.84 | 117.92 | No | 130.83 | No | ||
| 66 | ACC | 1881.80 | -5.05 | ₹137.87 | 13.65 | -40.61/-ve | 1,877.95 | 1,884.66 | 1,940.43 | 1,955.62 | 2,006.50 | No | 2,324.04 | No | ||
| 67 | CIPLA | 1475.75 | -3.95 | ₹61.75 | 23.90 | 4.61/+ve | 1,473.80 | 1,475.61 | 1,461.16 | 1,456.92 | 1,465.98 | No | 1,520.59 | No | ||
| 68 | HINDUNILVR | 2241.65 | -6.40 | ₹45.73 | 49.02 | -34.93/-ve | 2,246.53 | 2,273.30 | 2,334.84 | 2,358.79 | 2,362.70 | No | 2,555.51 | No | ||
| 69 | STCINDIA | 124.95 | -0.35 | ₹5.96 | 20.96 | -6.33/-ve | 124.92 | 122.23 | 130.36 | 132.12 | 144.36 | No | 162.59 | No | ||
| 70 | ITC | 400.90 | -1.15 | ₹16.10 | 24.90 | -12.53/-ve | 403.12 | 404.64 | 421.96 | 427.23 | 445.16 | No | 466.48 | No | ||
| 71 | JINDALSTEL | 876.55 | -2.75 | ₹39.96 | 21.94 | -5.23/+ve | 871.90 | 860.12 | 837.27 | 832.73 | 886.87 | No | 956.33 | No | ||
| 72 | DABUR | 508.65 | -1.70 | ₹10.12 | 50.26 | -2.96/-ve | 508.02 | 511.97 | 522.21 | 523.95 | 517.81 | Yes | 571.95 | No | ||
| 73 | TITAN | 3179.90 | -11.55 | ₹36.48 | 87.17 | -56.45/-ve | 3,192.38 | 3,205.87 | 3,322.97 | 3,347.75 | 3,364.66 | No | 3,410.13 | No | ||
| 74 | INDUSINDBK | 1043.75 | -3.90 | ₹93.07 | 11.21 | 15.87/-ve | 1,041.87 | 1,039.59 | 1,046.50 | 1,026.88 | 988.73 | Yes | 1,245.61 | No | ||
| 75 | MIDHANI | 271.15 | -1.00 | ₹5.37 | 50.49 | -15.92/-ve | 270.07 | 264.35 | 283.81 | 291.40 | 318.41 | No | 388.79 | No | ||
| 76 | RELIANCE | 1228.15 | -4.85 | ₹51.12 | 24.02 | -8.52/-ve | 1,229.53 | 1,227.78 | 1,242.32 | 1,244.38 | 1,244.61 | No | 1,384.96 | No | ||
| 77 | LICHSGFIN | 543.00 | -2.30 | ₹93.64 | 5.80 | -10.58/-ve | 543.10 | 539.67 | 552.83 | 560.20 | 572.55 | No | 650.17 | No | ||
| 78 | TATACONSUM | 1004.00 | -4.90 | ₹11.77 | 85.30 | 11.46/-ve | 1,012.45 | 1,017.21 | 1,021.82 | 1,015.51 | 969.67 | Yes | 1,072.18 | No | ||
| 79 | TECHM | 1649.50 | -8.35 | ₹42.22 | 39.07 | -4.07/-ve | 1,664.38 | 1,672.62 | 1,671.99 | 1,670.29 | 1,686.59 | No | 1,586.47 | Yes | ||
| 80 | NIFTY 50 | 22795.90 | -117.25 | ₹1074.00 | 21.23 | -161.20/-ve | 22,880.65 | 22,909.35 | 23,197.73 | 23,216.32 | 23,439.04 | No | 24,067.11 | No | ||
| 81 | PFC | 389.70 | -2.00 | ₹67.57 | 5.77 | -11.53/+ve | 388.62 | 382.74 | 388.90 | 392.96 | 422.62 | No | 477.14 | No | ||
| 82 | HAVELLS | 1519.95 | -8.60 | ₹22.32 | 68.10 | -23.34/-ve | 1,521.10 | 1,520.12 | 1,560.75 | 1,559.92 | 1,600.68 | No | 1,774.72 | No | ||
| 83 | INFY | 21.23 | -0.12 | ₹0.77 | 27.57 | -16.95/-ve | 1,816.98 | 1,828.25 | 1,862.56 | 1,862.03 | 1,891.68 | No | 1,796.82 | Yes | ||
| 84 | MRF | 109297.00 | -641.70 | ₹4134.00 | 26.44 | -2,163.00/+ve | 109,438.70 | 109,427.37 | 111,019.55 | 111,546.52 | 117,864.13 | No | 127,383.24 | No | ||
| 85 | SUNTV | 575.95 | -3.35 | ₹44.32 | 13.00 | -21.60/-ve | 576.97 | 579.16 | 603.48 | 609.63 | 649.70 | No | 742.08 | No | ||
| 86 | IRCTC | 731.10 | -4.40 | ₹15.51 | 47.14 | -14.52/-ve | 731.47 | 727.81 | 753.75 | 760.81 | 774.10 | No | 893.31 | No | ||
| 87 | SRF | 2778.90 | -17.00 | ₹38.69 | 71.82 | 51.58/-ve | 2,769.90 | 2,760.17 | 2,836.06 | 2,813.69 | 2,567.12 | Yes | 2,424.79 | Yes | ||
| 88 | BALKRISIND | 2704.00 | -18.05 | ₹91.73 | 29.48 | -16.60/+ve | 2,702.65 | 2,685.78 | 2,695.67 | 2,709.16 | 2,743.71 | No | 2,927.35 | No | ||
| 89 | UBL | 2014.85 | -13.35 | ₹16.08 | 125.30 | -7.89/-ve | 2,024.77 | 2,024.49 | 2,054.78 | 2,072.42 | 2,046.31 | Yes | 2,013.44 | Yes | ||
| 90 | NIFTY BANK | 48981.20 | -353.35 | ₹3273.50 | 14.96 | -144.80/-ve | 49,295.28 | 49,246.41 | 49,587.18 | 49,512.33 | 49,896.87 | No | 50,933.35 | No | ||
| 91 | BOSCHLTD | 27218.00 | -199.95 | ₹686.78 | 39.63 | -1,083.60/+ve | 27,301.23 | 27,155.73 | 27,623.39 | 27,916.86 | 30,971.49 | No | 33,288.98 | No | ||
| 92 | IRB | 47.46 | -0.35 | ₹10.69 | 4.44 | -1.84/-ve | 47.45 | 47.29 | 50.26 | 51.16 | 53.56 | No | 59.79 | No | ||
| 93 | TATATECH | 742.55 | -5.45 | ₹15.88 | 46.76 | -24.36/+ve | 740.07 | 732.23 | 752.13 | 757.89 | 819.15 | No | 972.77 | No | ||
| 94 | NIFTY PVT BANK | 24476.90 | -182.40 | 46.40/+ve | 24,638.10 | 24,592.90 | 24,660.78 | 24,561.52 | 24,532.88 | Yes | 25,217.36 | No | ||||
| 95 | DMART | 3596.70 | -27.10 | ₹41.75 | 86.15 | -10.89/-ve | 3,637.08 | 3,644.49 | 3,727.28 | 3,715.07 | 3,652.07 | Yes | 4,370.03 | No | ||
| 96 | INDHOTEL | 755.20 | -5.80 | ₹12.67 | 59.61 | -16.09/+ve | 754.30 | 741.30 | 763.52 | 765.58 | 806.01 | No | 696.88 | Yes | ||
| 97 | RELAXO | 441.00 | -3.40 | ₹7.04 | 62.64 | -37.03/-ve | 442.52 | 445.18 | 494.65 | 507.25 | 566.89 | No | 735.60 | No | ||
| 98 | VOLTAS | 1269.00 | -10.15 | ₹21.65 | 58.61 | -77.27/+ve | 1,276.37 | 1,260.18 | 1,310.71 | 1,321.00 | 1,533.60 | No | 1,601.22 | No | ||
| 99 | NIFTY IT | 40544.60 | -321.40 | -585.90/-ve | 40,778.25 | 40,974.46 | 41,853.48 | 41,982.86 | 42,962.83 | No | 40,592.88 | Yes | ||||
| 100 | AUROPHARMA | 1112.05 | -9.20 | ₹59.81 | 18.59 | -20.29/-ve | 1,124.20 | 1,140.93 | 1,156.73 | 1,156.84 | 1,208.28 | No | 1,323.46 | No | ||
| 101 | ONGC | 239.90 | -2.00 | ₹31.67 | 7.57 | -4.96/-ve | 240.03 | 238.07 | 242.96 | 246.07 | 250.07 | No | 277.96 | No | ||
| 102 | CANBK | 87.33 | -0.75 | ₹18.10 | 4.82 | -2.69/-ve | 86.98 | 86.14 | 89.80 | 90.38 | 95.39 | No | 106.21 | No | ||
| 103 | NILKAMAL | 1635.00 | -14.20 | ₹72.24 | 22.63 | -48.76/+ve | 1,634.47 | 1,629.05 | 1,666.95 | 1,678.38 | 1,794.64 | No | 1,872.27 | No | ||
| 104 | LEMONTREE | 131.57 | -1.15 | ₹2.25 | 58.48 | -3.02/-ve | 132.17 | 129.99 | 135.57 | 135.82 | 142.66 | No | 134.87 | Yes | ||
| 105 | KOTAKBANK | 1953.05 | -17.50 | ₹113.32 | 17.23 | 32.26/-ve | 1,970.17 | 1,963.83 | 1,941.93 | 1,932.08 | 1,852.34 | Yes | 1,797.16 | Yes | ||
| 106 | GRASIM | 2431.05 | -22.65 | ₹58.00 | 41.91 | -2.98/-ve | 2,449.05 | 2,450.44 | 2,468.81 | 2,466.89 | 2,459.11 | Yes | 2,588.04 | No | ||
| 107 | COLPAL | 2458.75 | -23.10 | ₹53.74 | 45.75 | -80.59/-ve | 2,467.25 | 2,460.97 | 2,559.85 | 2,614.14 | 2,695.05 | No | 3,051.45 | No | ||
| 108 | CESC | 136.56 | -1.30 | ₹10.53 | 12.97 | -6.09/+ve | 135.32 | 131.95 | 132.22 | 133.88 | 155.35 | No | 170.49 | No | ||
| 109 | MARUTI | 12323.50 | -117.20 | ₹462.51 | 26.64 | 148.80/-ve | 12,481.77 | 12,596.65 | 12,801.65 | 12,666.34 | 11,971.71 | Yes | 12,135.53 | No | ||
| 110 | WHIRLPOOL | 977.80 | -9.55 | ₹25.02 | 39.08 | -158.76/+ve | 989.97 | 989.00 | 1,049.37 | 1,122.91 | 1,509.58 | No | 1,854.60 | No | ||
| 111 | ABB | 5291.40 | -53.25 | ₹88.46 | 59.82 | -289.07/+ve | 5,253.30 | 5,230.52 | 5,414.92 | 5,521.36 | 6,236.87 | No | 7,490.17 | No | ||
| 112 | TATACHEM | 846.05 | -8.65 | ₹-21.96 | -38.53 | -36.44/-ve | 851.53 | 853.14 | 888.13 | 907.00 | 968.58 | No | 1,055.31 | No | ||
| 113 | GSFC | 189.04 | -1.95 | ₹13.66 | 13.84 | -3.59/-ve | 190.10 | 190.44 | 198.94 | 199.90 | 201.84 | No | 218.43 | No | ||
| 114 | GRAPHITE | 420.40 | -4.40 | ₹21.90 | 19.20 | -26.63/-ve | 415.55 | 407.12 | 448.64 | 454.48 | 503.77 | No | 536.32 | No | ||
| 115 | SOBHA | 1185.00 | -12.40 | ₹6.05 | 195.87 | -51.76/+ve | 1,193.32 | 1,180.36 | 1,224.24 | 1,246.36 | 1,361.46 | No | 1,682.74 | No | ||
| 116 | TATAELXSI | 5960.45 | -63.20 | ₹129.92 | 45.88 | -104.81/-ve | 6,000.57 | 6,047.71 | 6,215.32 | 6,219.73 | 6,432.63 | No | 7,014.66 | No | ||
| 117 | MTNL | 46.84 | -0.50 | ₹-91.90 | -0.51 | -0.16/-ve | 47.30 | 47.55 | 49.27 | 48.20 | 48.91 | No | 51.18 | No | ||
| 118 | SBIN | 722.00 | -7.70 | ₹88.90 | 8.12 | -12.84/-ve | 726.33 | 726.50 | 738.60 | 744.57 | 768.50 | No | 811.22 | No | ||
| 119 | LATENTVIEW | 402.00 | -4.35 | ₹8.00 | 50.25 | -13.93/-ve | 403.35 | 401.49 | 424.35 | 425.97 | 451.42 | No | 477.43 | No | ||
| 120 | CANFINHOME | 598.55 | -6.50 | ₹62.50 | 9.58 | -26.38/-ve | 600.90 | 601.87 | 628.83 | 637.08 | 684.73 | No | 800.47 | No | ||
| 121 | BRIGADE | 1006.05 | -10.95 | ₹27.39 | 36.73 | -39.35/-ve | 1,013.68 | 1,000.44 | 1,066.87 | 1,077.90 | 1,144.67 | No | 1,227.21 | No | ||
| 122 | IGL | 201.40 | -2.20 | ₹12.12 | 16.62 | -42.57/+ve | 199.64 | 196.30 | 195.24 | 224.70 | 331.42 | No | 444.11 | No | ||
| 123 | MOIL | 322.00 | -3.65 | ₹17.55 | 18.35 | -3.51/+ve | 320.08 | 313.05 | 310.79 | 308.17 | 327.54 | No | 398.13 | No | ||
| 124 | EMBDL | 131.62 | -1.50 | ₹-19.20 | -6.86 | -1.96/-ve | 132.74 | 131.21 | 139.25 | 140.33 | 135.00 | Yes | 131.80 | Yes | ||
| 125 | AXISBANK | 1005.50 | -11.70 | ₹90.54 | 11.11 | -4.98/+ve | 1,011.95 | 1,004.59 | 1,007.66 | 1,002.60 | 1,031.29 | No | 1,149.34 | No | ||
| 126 | ULTRACEMCO | 11157.20 | -130.35 | ₹216.51 | 51.53 | 7.40/-ve | 11,233.13 | 11,294.49 | 11,393.30 | 11,398.15 | 11,308.28 | Yes | 11,223.25 | Yes | ||
| 127 | ADANIPOWER | 478.65 | -5.65 | ₹33.74 | 14.19 | -9.06/-ve | 481.83 | 484.10 | 494.01 | 498.32 | 509.51 | No | 616.77 | No | ||
| 128 | HAL | 3368.50 | -40.05 | ₹130.03 | 25.91 | -153.90/-ve | 3,380.27 | 3,392.22 | 3,588.78 | 3,631.11 | 3,925.78 | No | 4,498.82 | No | ||
| 129 | IOC | 121.33 | -1.45 | ₹7.72 | 15.72 | -2.55/+ve | 121.33 | 120.29 | 121.73 | 122.66 | 129.07 | No | 154.06 | No | ||
| 130 | RPOWER | 37.70 | -0.45 | ₹5.99 | 6.29 | -0.76/-ve | 37.94 | 37.51 | 39.06 | 38.97 | 40.97 | No | 35.90 | Yes | ||
| 131 | UNIONBANK | 115.68 | -1.40 | ₹21.48 | 5.39 | 0.26/+ve | 115.89 | 113.28 | 113.92 | 113.54 | 114.03 | No | 125.11 | No | ||
| 132 | EASEMYTRIP | 12.22 | -0.15 | ₹0.26 | 47.00 | -0.78/+ve | 12.30 | 12.15 | 12.49 | 12.79 | 14.36 | No | 31.36 | No | ||
| 133 | PAGEIND | 40900.00 | -499.80 | ₹603.68 | 67.75 | -1,403.70/-ve | 41,250.08 | 41,015.70 | 42,894.04 | 43,436.88 | 45,767.60 | No | 42,618.31 | Yes | ||
| 134 | DLF | 686.25 | -8.65 | ₹16.19 | 42.39 | -22.23/-ve | 690.00 | 683.22 | 712.49 | 720.82 | 763.56 | No | 820.41 | No | ||
| 135 | NIFTY REALTY | 844.50 | -10.90 | -29.29/-ve | 848.62 | 841.89 | 877.08 | 884.24 | 952.60 | No | 1,024.99 | No | ||||
| 136 | OLAELEC | 60.90 | -0.80 | ₹-9.14 | -6.66 | -4.15/-ve | 61.05 | 60.94 | 66.11 | 66.94 | 76.08 | No | 77.98 | No | ||
| 137 | TRENT | 5032.00 | -67.50 | ₹54.38 | 92.53 | -302.63/+ve | 5,040.98 | 5,043.43 | 5,307.73 | 5,406.11 | 6,122.28 | No | 6,260.04 | No | ||
| 138 | OLECTRA | 1194.80 | -16.05 | ₹16.02 | 74.58 | -64.22/-ve | 1,195.27 | 1,167.06 | 1,261.45 | 1,295.11 | 1,378.55 | No | 1,482.49 | No | ||
| 139 | NIFTY PSU BANK | 5970.60 | -81.25 | -103.74/-ve | 5,991.12 | 5,950.07 | 6,066.68 | 6,110.46 | 6,304.83 | No | 6,813.02 | No | ||||
| 140 | ICICIBANK | 1232.95 | -17.00 | ₹68.72 | 17.94 | -2.15/-ve | 1,248.18 | 1,247.75 | 1,255.54 | 1,254.78 | 1,261.06 | No | 1,233.22 | Yes | ||
| 141 | APOLLOHOSP | 6303.10 | -87.85 | ₹91.12 | 69.17 | -164.00/-ve | 6,370.03 | 6,352.62 | 6,538.21 | 6,602.04 | 6,900.61 | No | 6,712.93 | Yes | ||
| 142 | ORIENTCEM | 323.45 | -4.50 | ₹5.71 | 56.65 | -2.84/-ve | 326.48 | 327.69 | 333.93 | 334.59 | 337.40 | No | 308.33 | Yes | ||
| 143 | SUNDRMFAST | 970.00 | -13.60 | ₹26.10 | 37.16 | -21.97/-ve | 977.23 | 970.36 | 996.55 | 999.96 | 1,038.96 | No | 1,244.88 | No | ||
| 144 | ASTRAMICRO | 606.00 | -8.45 | ₹14.16 | 42.80 | -35.91/-ve | 616.45 | 615.70 | 662.12 | 676.11 | 735.37 | No | 819.26 | No | ||
| 145 | SOLARINDS | 8809.40 | -126.25 | ₹124.03 | 71.03 | -254.34/-ve | 8,833.13 | 8,741.75 | 9,025.25 | 9,229.04 | 9,535.30 | No | 10,247.91 | No | ||
| 146 | PHOENIXLTD | 1575.00 | -22.70 | ₹31.10 | 50.64 | -13.43/-ve | 1,575.77 | 1,573.59 | 1,624.79 | 1,621.47 | 1,622.46 | No | 2,486.15 | No | ||
| 147 | DATAPATTNS | 1553.60 | -22.50 | ₹31.77 | 48.90 | -185.65/-ve | 1,558.18 | 1,523.36 | 1,747.20 | 1,838.54 | 2,150.50 | No | 2,595.83 | No | ||
| 148 | GMDCLTD | 267.00 | -3.90 | ₹20.96 | 12.74 | -13.76/-ve | 267.57 | 264.31 | 285.59 | 292.43 | 308.33 | No | 357.79 | No | ||
| 149 | RECLTD | 403.55 | -5.90 | ₹59.44 | 6.79 | -19.34/+ve | 402.88 | 396.79 | 411.68 | 417.39 | 465.21 | No | 533.19 | No | ||
| 150 | BAJAJ-AUTO | 8504.90 | -125.30 | ₹269.06 | 31.61 | -64.82/-ve | 8,538.20 | 8,517.59 | 8,712.04 | 8,724.21 | 8,727.90 | No | 9,702.31 | No | ||
| 151 | POWERGRID | 261.90 | -3.85 | ₹16.71 | 15.67 | -9.96/+ve | 263.57 | 264.17 | 269.23 | 274.91 | 294.18 | No | 321.45 | No | ||
| 152 | AJANTPHARM | 2624.80 | -38.90 | ₹71.47 | 36.73 | -41.90/+ve | 2,686.17 | 2,691.70 | 2,669.81 | 2,666.07 | 2,793.38 | No | 2,796.85 | No | ||
| 153 | PNB | 94.25 | -1.40 | ₹15.09 | 6.25 | -1.78/-ve | 94.25 | 93.56 | 96.03 | 96.76 | 99.49 | No | 110.29 | No | ||
| 154 | HEROMOTOCO | 3851.00 | -58.10 | ₹207.29 | 18.58 | -93.67/-ve | 3,880.03 | 3,872.31 | 4,052.68 | 4,090.92 | 4,152.00 | No | 5,017.66 | No | ||
| 155 | MRPL | 115.63 | -1.75 | ₹4.69 | 24.65 | -6.12/+ve | 115.60 | 113.62 | 118.06 | 120.22 | 133.68 | No | 177.20 | No | ||
| 156 | ZOMATO | 230.36 | -3.55 | ₹0.74 | 311.30 | -3.38/+ve | 232.80 | 228.05 | 226.55 | 225.22 | 244.22 | No | 242.59 | Yes | ||
| 157 | SUNPHARMA | 1643.75 | -25.55 | ₹47.72 | 34.45 | -29.87/-ve | 1,663.78 | 1,680.82 | 1,715.29 | 1,719.78 | 1,778.26 | No | 1,731.10 | Yes | ||
| 158 | BANKBARODA | 210.27 | -3.30 | ₹39.50 | 5.32 | -5.01/+ve | 210.91 | 209.16 | 211.81 | 213.41 | 226.90 | No | 247.45 | No | ||
| 159 | IDBI | 73.09 | -1.15 | ₹6.70 | 10.91 | -1.55/-ve | 73.49 | 72.73 | 75.55 | 76.42 | 76.88 | No | 84.67 | No | ||
| 160 | SUNDARMFIN | 4648.15 | -74.85 | ₹144.66 | 32.13 | 49.85/+ve | 4,702.38 | 4,675.83 | 4,575.51 | 4,547.80 | 4,498.06 | Yes | 4,551.59 | No | ||
| 161 | BEL | 256.10 | -4.15 | ₹6.83 | 37.50 | -7.32/-ve | 256.58 | 252.57 | 265.12 | 267.77 | 278.23 | No | 290.15 | No | ||
| 162 | MAZDOCK | 2119.45 | -34.85 | ₹68.20 | 31.08 | -45.98/-ve | 2,151.28 | 2,099.74 | 2,167.71 | 2,221.11 | 2,269.81 | No | 2,158.94 | Yes | ||
| 163 | ALLCARGO | 32.94 | -0.55 | ₹0.43 | 76.60 | -3.27/-ve | 32.98 | 32.32 | 36.39 | 37.71 | 43.56 | No | 57.90 | No | ||
| 164 | DRREDDY | 1151.80 | -19.15 | ₹64.41 | 17.88 | -26.91/-ve | 1,162.87 | 1,177.19 | 1,205.76 | 1,203.28 | 1,277.01 | No | 1,284.88 | No | ||
| 165 | MAPMYINDIA | 1677.45 | -27.95 | ₹24.95 | 67.23 | 1.03/+ve | 1,688.48 | 1,674.45 | 1,681.48 | 1,677.04 | 1,661.69 | Yes | 1,968.01 | No | ||
| 166 | YESBANK | 17.93 | -0.30 | ₹0.71 | 25.25 | -0.29/-ve | 18.05 | 17.85 | 18.38 | 18.51 | 18.89 | No | 21.82 | No | ||
| 167 | DEEPAKNTR | 1932.75 | -32.85 | ₹54.89 | 35.21 | -124.50/-ve | 1,938.25 | 1,922.50 | 2,146.83 | 2,179.91 | 2,349.51 | No | 2,625.96 | No | ||
| 168 | IOB | 46.40 | -0.80 | ₹1.65 | 28.12 | -1.23/-ve | 46.64 | 46.23 | 48.18 | 48.69 | 50.30 | No | 57.72 | No | ||
| 169 | ASHOKLEY | 222.53 | -3.95 | ₹9.63 | 23.11 | 2.96/+ve | 224.81 | 224.06 | 215.46 | 213.81 | 215.61 | No | 227.93 | No | ||
| 170 | ESCORTS | 3056.60 | -54.10 | ₹109.23 | 27.98 | -109.73/-ve | 3,065.10 | 3,032.71 | 3,137.45 | 3,236.56 | 3,318.25 | No | 3,720.82 | No | ||
| 171 | GAIL | 164.21 | -2.95 | ₹18.91 | 8.68 | -4.58/+ve | 164.96 | 163.82 | 167.63 | 168.28 | 179.16 | No | 207.32 | No | ||
| 172 | SAMMAANCAP | 119.33 | -2.15 | ₹23.59 | 5.06 | -8.19/-ve | 121.29 | 120.64 | 131.51 | 134.48 | 146.20 | No | 156.86 | No | ||
| 173 | PGHH | 13740.00 | -247.35 | ₹220.55 | 62.30 | -231.20/-ve | 13,887.33 | 13,876.74 | 14,093.94 | 14,172.23 | 14,560.59 | No | 15,935.18 | No | ||
| 174 | NAUKRI | 7537.10 | -136.35 | ₹43.06 | 175.04 | -76.84/+ve | 7,605.55 | 7,546.86 | 7,666.07 | 7,639.38 | 7,964.54 | No | 7,469.64 | Yes | ||
| 175 | PETRONET | 301.35 | -5.50 | ₹24.28 | 12.41 | -6.38/+ve | 302.23 | 295.96 | 302.75 | 302.94 | 320.02 | No | 332.85 | No | ||
| 176 | BAJAJHLDNG | 12230.00 | -224.30 | ₹675.00 | 18.12 | 248.60/+ve | 12,138.80 | 12,095.28 | 11,831.86 | 11,736.51 | 11,404.00 | Yes | 10,169.31 | Yes | ||
| 177 | DIXON | 13964.20 | -255.60 | ₹141.91 | 98.40 | -534.00/+ve | 14,090.73 | 14,095.78 | 14,513.41 | 14,559.22 | 16,219.69 | No | 13,739.12 | Yes | ||
| 178 | UTIAMC | 954.00 | -17.85 | ₹66.02 | 14.45 | -62.10/+ve | 958.67 | 945.89 | 997.19 | 1,009.16 | 1,160.17 | No | 1,222.59 | No | ||
| 179 | INDIANB | 515.95 | -9.70 | ₹78.52 | 6.57 | -2.51/-ve | 522.70 | 520.53 | 524.95 | 528.42 | 526.30 | Yes | 543.49 | No | ||
| 180 | BHEL | 196.41 | -3.75 | ₹1.49 | 131.82 | -4.52/+ve | 197.22 | 194.34 | 199.12 | 198.94 | 212.63 | No | 261.73 | No | ||
| 181 | SUPREMEIND | 3669.00 | -71.40 | ₹80.43 | 45.62 | -133.64/+ve | 3,706.48 | 3,680.86 | 3,840.17 | 3,829.40 | 4,230.28 | No | 5,013.44 | No | ||
| 182 | RIIL | 843.00 | -16.75 | ₹8.25 | 102.18 | -47.04/-ve | 849.73 | 842.98 | 901.42 | 914.22 | 1,004.51 | No | 1,161.72 | No | ||
| 183 | PEL | 934.50 | -18.85 | ₹22.95 | 40.72 | -27.28/-ve | 939.53 | 931.41 | 978.73 | 980.17 | 1,029.93 | No | 1,009.41 | Yes | ||
| 184 | UCOBANK | 38.58 | -0.80 | ₹1.95 | 19.78 | -1.25/-ve | 38.80 | 38.49 | 40.29 | 40.95 | 42.49 | No | 48.68 | No | ||
| 185 | LTIM | 5285.00 | -110.25 | ₹145.92 | 36.22 | -129.53/-ve | 5,383.45 | 5,458.12 | 5,679.51 | 5,723.48 | 5,833.92 | No | 5,740.21 | Yes | ||
| 186 | BHARATFORG | 1058.95 | -22.40 | ₹19.20 | 55.15 | -42.41/-ve | 1,072.12 | 1,074.51 | 1,109.26 | 1,132.07 | 1,209.33 | No | 1,451.15 | No | ||
| 187 | GODREJCP | 1052.20 | -22.40 | ₹-4.44 | -236.98 | -25.41/-ve | 1,050.57 | 1,041.57 | 1,079.07 | 1,092.86 | 1,109.58 | No | 1,296.31 | No | ||
| 188 | SIEMENS | 4921.35 | -104.55 | ₹79.32 | 62.04 | -327.03/-ve | 4,966.90 | 4,914.47 | 5,186.26 | 5,349.96 | 6,030.23 | No | 6,884.30 | No | ||
| 189 | GRSE | 1319.20 | -28.35 | ₹34.46 | 38.28 | -62.00/-ve | 1,338.58 | 1,306.54 | 1,415.24 | 1,450.57 | 1,521.19 | No | 1,709.05 | No | ||
| 190 | ADANIENT | 2133.10 | -45.90 | ₹31.55 | 67.61 | -56.01/-ve | 2,163.97 | 2,187.18 | 2,256.13 | 2,262.85 | 2,363.89 | No | 2,840.02 | No | ||
| 191 | NIITLTD | 125.47 | -2.70 | ₹3.22 | 38.97 | -11.43/+ve | 126.28 | 125.14 | 133.95 | 137.78 | 163.48 | No | 151.03 | Yes | ||
| 192 | DISHTV | 6.88 | -0.15 | ₹-8.87 | -0.78 | -0.59/-ve | 6.95 | 6.97 | 7.78 | 7.89 | 9.00 | No | 12.96 | No | ||
| 193 | IXIGO | 140.39 | -3.10 | ₹1.35 | 103.99 | 0.00/+ve | 142.40 | 143.72 | 148.34 | 147.48 | 150.06 | No | 150.06 | No | ||
| 194 | OBEROIRLTY | 1581.80 | -35.05 | ₹70.98 | 22.29 | -97.32/-ve | 1,600.55 | 1,597.24 | 1,692.27 | 1,709.40 | 1,963.25 | No | 1,878.65 | Yes | ||
| 195 | DELTACORP | 97.67 | -2.20 | ₹5.85 | 16.70 | -3.24/+ve | 97.91 | 95.07 | 96.77 | 97.73 | 106.24 | No | 121.03 | No | ||
| 196 | WIPRO | 306.35 | -6.95 | ₹11.83 | 25.90 | 1.55/-ve | 311.25 | 310.26 | 312.87 | 311.74 | 305.89 | Yes | 273.52 | Yes | ||
| 197 | HDFCAMC | 3793.10 | -86.50 | ₹110.22 | 34.41 | -57.36/+ve | 3,821.27 | 3,785.52 | 3,815.01 | 3,818.67 | 3,999.74 | No | 4,157.32 | No | ||
| 198 | BDL | 1009.60 | -23.80 | ₹15.43 | 65.43 | -47.45/-ve | 1,030.43 | 1,034.61 | 1,127.52 | 1,158.99 | 1,185.56 | No | 1,264.94 | No | ||
| 199 | MOTHERSON | 128.78 | -3.05 | ₹6.05 | 21.29 | -5.01/+ve | 129.68 | 128.44 | 131.40 | 133.67 | 144.92 | No | 172.60 | No | ||
| 200 | ACE | 1218.25 | -29.00 | -32.58/+ve | 1,219.47 | 1,189.57 | 1,215.65 | 1,231.56 | 1,333.09 | No | 1,321.44 | Yes | ||||
| 201 | KPITTECH | 1310.10 | -31.95 | ₹27.77 | 47.18 | -17.65/-ve | 1,330.30 | 1,326.51 | 1,375.21 | 1,376.10 | 1,396.97 | No | 1,565.25 | No | ||
| 202 | ZENTEC | 1087.80 | -26.65 | ₹24.96 | 43.58 | -249.71/-ve | 1,090.48 | 1,064.69 | 1,395.38 | 1,471.95 | 1,982.27 | No | 1,657.36 | Yes | ||
| 203 | APOLLOTYRE | 408.30 | -10.10 | ₹20.32 | 20.09 | -12.48/+ve | 413.20 | 413.51 | 416.95 | 419.98 | 462.92 | No | 496.63 | No | ||
| 204 | TATAMOTORS | 673.20 | -16.60 | ₹113.96 | 5.91 | -17.92/+ve | 681.33 | 682.60 | 691.14 | 698.37 | 734.39 | No | 899.05 | No | ||
| 205 | TATACOMM | 1450.15 | -36.15 | ₹39.19 | 37.00 | -49.73/-ve | 1,479.25 | 1,485.59 | 1,533.46 | 1,547.76 | 1,644.91 | No | 1,811.68 | No | ||
| 206 | ATULAUTO | 475.00 | -11.90 | ₹6.41 | 74.10 | -15.96/-ve | 478.27 | 471.70 | 502.90 | 501.75 | 531.95 | No | 585.05 | No | ||
| 207 | KARURVYSYA | 213.35 | -5.35 | ₹23.42 | 9.11 | -2.40/-ve | 215.78 | 216.95 | 225.92 | 227.49 | 223.50 | Yes | 216.37 | Yes | ||
| 208 | RAILTEL | 305.50 | -7.70 | -21.95/-ve | 310.30 | 305.82 | 329.26 | 341.64 | 377.40 | No | 372.75 | Yes | ||||
| 209 | FEDERALBNK | 179.85 | -4.55 | ₹16.34 | 11.01 | -2.93/+ve | 181.71 | 181.47 | 182.83 | 183.45 | 191.44 | No | 190.42 | Yes | ||
| 210 | PCJEWELLER | 11.85 | -0.30 | ₹0.62 | 19.11 | -0.75/-ve | 12.13 | 12.18 | 13.59 | 13.66 | 14.89 | No | 11.95 | Yes | ||
| 211 | BOMDYEING | 140.70 | -3.60 | ₹26.39 | 5.33 | -8.23/+ve | 142.50 | 140.78 | 149.15 | 150.82 | 169.79 | No | 199.17 | No | ||
| 212 | PNBHOUSING | 806.00 | -20.65 | ₹70.01 | 11.51 | -19.97/-ve | 814.98 | 805.59 | 838.94 | 846.77 | 864.83 | No | 872.59 | No | ||
| 213 | VIPIND | 323.80 | -8.35 | ₹-4.60 | -70.39 | -24.18/-ve | 327.92 | 329.33 | 359.78 | 363.05 | 414.76 | No | 471.40 | No | ||
| 214 | ADANIPORTS | 1083.25 | -28.45 | ₹46.85 | 23.12 | -13.85/-ve | 1,092.33 | 1,088.68 | 1,113.23 | 1,106.89 | 1,142.85 | No | 1,342.46 | No | ||
| 215 | EXIDEIND | 365.30 | -9.65 | ₹9.32 | 39.20 | -6.53/+ve | 368.10 | 365.33 | 369.73 | 367.96 | 390.55 | No | 469.48 | No | ||
| 216 | TITAGARH | 783.10 | -20.65 | -66.23/-ve | 794.18 | 786.58 | 843.51 | 872.49 | 1,019.51 | No | 1,269.06 | No | ||||
| 217 | RVNL | 371.70 | -9.85 | ₹6.23 | 59.66 | -14.35/-ve | 376.70 | 361.18 | 378.62 | 393.07 | 409.02 | No | 461.19 | No | ||
| 218 | NIFTY AUTO | 21505.90 | -569.00 | -306.70/-ve | 21,796.65 | 21,832.14 | 22,587.08 | 22,616.28 | 22,811.10 | No | 24,380.50 | No | ||||
| 219 | MARICO | 625.00 | -16.60 | ₹12.37 | 50.53 | -7.95/-ve | 633.70 | 630.17 | 643.94 | 652.16 | 651.19 | Yes | 647.07 | Yes | ||
| 220 | HINDPETRO | 323.00 | -8.70 | ₹28.33 | 11.40 | -11.91/+ve | 326.43 | 323.47 | 328.81 | 334.08 | 366.34 | No | 401.76 | No | ||
| 221 | MPHASIS | 2567.55 | -69.70 | ₹86.51 | 29.68 | -81.38/-ve | 2,602.40 | 2,594.78 | 2,697.33 | 2,745.17 | 2,849.66 | No | 2,809.82 | Yes | ||
| 222 | RELINFRA | 251.35 | -7.00 | ₹8.45 | 29.75 | -5.35/+ve | 255.33 | 251.79 | 259.15 | 256.20 | 276.51 | No | 243.79 | Yes | ||
| 223 | ZEEL | 97.82 | -2.75 | ₹5.25 | 18.63 | -5.23/+ve | 99.13 | 98.55 | 102.43 | 103.27 | 116.01 | No | 132.34 | No | ||
| 224 | CUB | 150.98 | -4.25 | ₹14.61 | 10.33 | -4.51/-ve | 154.64 | 156.54 | 166.07 | 167.43 | 170.50 | No | 166.03 | Yes | ||
| 225 | RUPA | 205.53 | -5.90 | ₹9.67 | 21.25 | -8.02/-ve | 207.46 | 207.69 | 217.47 | 219.26 | 235.46 | No | 270.52 | No | ||
| 226 | BPCL | 251.30 | -7.30 | ₹32.17 | 7.81 | -5.19/+ve | 255.17 | 254.11 | 256.08 | 256.55 | 272.51 | No | 354.57 | No | ||
| 227 | MUTHOOTFIN | 2212.10 | -64.15 | ₹124.40 | 17.78 | 23.58/-ve | 2,249.15 | 2,245.55 | 2,233.09 | 2,225.74 | 2,176.77 | Yes | 1,944.92 | Yes | ||
| 228 | MINDACORP | 524.00 | -15.30 | ₹11.47 | 45.68 | -5.76/-ve | 534.12 | 525.15 | 545.48 | 546.81 | 537.61 | Yes | 514.87 | Yes | ||
| 229 | JUBLFOOD | 693.05 | -20.35 | ₹5.61 | 123.54 | -0.90/+ve | 705.30 | 697.77 | 690.94 | 692.74 | 700.73 | No | 624.94 | Yes | ||
| 230 | POLYPLEX | 1161.10 | -34.10 | ₹49.17 | 23.61 | -16.79/+ve | 1,182.93 | 1,157.96 | 1,159.07 | 1,145.67 | 1,235.96 | No | 1,141.72 | Yes | ||
| 231 | DCXINDIA | 261.50 | -7.85 | ₹4.67 | 56.00 | -21.35/-ve | 265.28 | 258.43 | 288.55 | 296.93 | 329.02 | No | 338.61 | No | ||
| 232 | JUSTDIAL | 867.85 | -26.65 | ₹63.76 | 13.61 | -25.67/+ve | 867.18 | 834.25 | 841.04 | 847.95 | 927.99 | No | 1,076.11 | No | ||
| 233 | HYUNDAI | 1797.90 | -55.35 | 18.43/+ve | 1,842.37 | 1,835.80 | 1,832.14 | 1,790.30 | 1,783.73 | Yes | 1,805.00 | No | ||||
| 234 | IDEA | 8.04 | -0.25 | ₹-4.57 | -1.76 | -0.16/-ve | 8.20 | 8.19 | 8.72 | 8.82 | 8.49 | Yes | 11.70 | No | ||
| 235 | GLAXO | 2491.00 | -78.10 | ₹50.47 | 49.36 | 90.97/+ve | 2,523.37 | 2,489.44 | 2,205.75 | 2,151.00 | 2,172.47 | No | 2,502.64 | No | ||
| 236 | MASTEK | 2431.15 | -79.45 | ₹124.43 | 19.54 | -85.62/-ve | 2,476.05 | 2,433.57 | 2,570.81 | 2,559.18 | 2,770.75 | No | 2,792.04 | No | ||
| 237 | OFSS | 8405.00 | -274.80 | ₹262.91 | 31.97 | -482.09/+ve | 8,641.33 | 8,682.36 | 9,013.62 | 9,051.13 | 10,534.59 | No | 10,552.37 | No | ||
| 238 | BANKINDIA | 101.40 | -3.35 | ₹18.72 | 5.42 | -0.89/-ve | 101.84 | 100.10 | 102.74 | 104.67 | 102.75 | Yes | 112.75 | No | ||
| 239 | GLENMARK | 1305.50 | -43.45 | ₹-6.27 | -208.21 | -43.02/-ve | 1,341.90 | 1,355.99 | 1,417.84 | 1,423.37 | 1,495.30 | No | 1,485.32 | Yes | ||
| 240 | PRESTIGE | 1210.00 | -40.30 | ₹14.40 | 84.03 | -64.80/+ve | 1,230.85 | 1,232.09 | 1,294.27 | 1,306.78 | 1,474.08 | No | 1,678.67 | No | ||
| 241 | ENGINERSIN | 169.36 | -5.65 | ₹7.39 | 22.92 | -2.09/+ve | 170.89 | 165.06 | 165.30 | 165.34 | 174.49 | No | 212.55 | No | ||
| 242 | OIL | 392.40 | -13.25 | ₹45.38 | 8.65 | -11.85/-ve | 397.85 | 398.53 | 407.87 | 408.58 | 433.69 | No | 547.76 | No | ||
| 243 | BSE | 5757.80 | -201.35 | ₹68.34 | 84.25 | 31.73/+ve | 5,782.65 | 5,548.55 | 5,493.22 | 5,443.34 | 5,502.32 | No | 3,897.18 | Yes | ||
| 244 | SWIGGY | 360.55 | -13.05 | ₹-11.48 | -31.41 | -28.13/+ve | 370.52 | 359.54 | 374.71 | 385.81 | 464.41 | No | 470.14 | No | ||
| 245 | M&MFIN | 270.45 | -10.05 | ₹20.01 | 13.52 | -0.07/-ve | 276.45 | 275.73 | 284.59 | 282.78 | 274.79 | Yes | 288.14 | No | ||
| 246 | MOTILALOFS | 613.45 | -22.90 | ₹54.08 | 11.34 | -44.68/+ve | 620.97 | 618.78 | 641.36 | 644.08 | 787.58 | No | 752.19 | Yes | ||
| 247 | LUPIN | 1905.35 | -72.15 | ₹62.70 | 30.39 | -48.60/-ve | 1,952.83 | 1,979.32 | 2,059.86 | 2,059.49 | 2,140.92 | No | 2,010.77 | Yes | ||
| 248 | DIVISLAB | 5757.05 | -221.25 | ₹77.84 | 73.96 | 8.87/-ve | 5,895.30 | 5,890.12 | 5,967.29 | 5,871.90 | 5,879.18 | No | 5,312.67 | Yes | ||
| 249 | PERSISTENT | 5698.00 | -219.90 | ₹85.28 | 66.82 | -103.25/-ve | 5,830.00 | 5,763.71 | 5,893.56 | 5,930.57 | 6,139.71 | No | 5,213.75 | Yes | ||
| 250 | MTARTECH | 1415.85 | -54.70 | ₹14.31 | 98.94 | -71.31/-ve | 1,391.73 | 1,334.52 | 1,443.26 | 1,472.24 | 1,583.05 | No | 1,741.34 | No | ||
| 251 | COFORGE | 7496.20 | -297.15 | ₹119.04 | 62.97 | -303.70/-ve | 7,688.07 | 7,693.76 | 8,062.40 | 8,142.36 | 8,788.25 | No | 7,119.09 | Yes | ||
| 252 | TVSMOTOR | 2324.95 | -94.30 | ₹41.56 | 55.94 | -9.48/-ve | 2,375.37 | 2,369.09 | 2,490.65 | 2,482.14 | 2,407.96 | Yes | 2,493.77 | No | ||
| 253 | ARVIND | 322.00 | -13.20 | ₹11.51 | 27.98 | -13.33/+ve | 334.05 | 326.83 | 339.39 | 339.04 | 377.42 | No | 377.26 | Yes | ||
| 254 | BIOCON | 322.50 | -13.50 | ₹6.72 | 47.99 | -10.30/-ve | 331.80 | 336.11 | 359.59 | 359.97 | 365.15 | No | 350.19 | Yes | ||
| 255 | GODREJPROP | 1991.35 | -85.60 | ₹53.37 | 37.31 | -115.20/+ve | 2,037.05 | 2,012.21 | 2,106.50 | 2,149.18 | 2,420.76 | No | 2,824.71 | No | ||
| 256 | SPARC | 129.43 | -5.80 | ₹-11.98 | -10.80 | -12.36/-ve | 132.09 | 132.67 | 146.09 | 149.44 | 175.54 | No | 208.49 | No | ||
| 257 | ANANTRAJ | 516.55 | -26.45 | ₹11.45 | 45.11 | -59.37/-ve | 533.27 | 525.89 | 569.78 | 573.36 | 737.93 | No | 621.10 | Yes | ||
| 258 | WOCKPHARMA | 1315.90 | -69.25 | ₹-13.19 | -99.76 | -15.11/-ve | 1,355.72 | 1,369.81 | 1,483.03 | 1,455.52 | 1,435.35 | Yes | 1,064.34 | Yes | ||
| 259 | M&M | 2669.35 | -170.10 | ₹110.65 | 24.12 | -60.73/-ve | 2,755.40 | 2,777.64 | 2,993.03 | 2,986.88 | 2,993.50 | No | 2,871.61 | Yes | ||
| 260 | CYIENT | 1364.85 | -87.70 | ₹57.21 | 23.86 | -58.26/+ve | 1,430.55 | 1,440.75 | 1,458.61 | 1,441.68 | 1,658.67 | No | 1,812.45 | No | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.