| # | Stock Code | Current Price | Change | Change % | EPS | PE_c | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | ZEEL | 110.10 | 7.98 | ₹5.25 | -54.50 | -0.13/+ve | 104.63 | 102.62 | 102.54 | 102.58 | 102.99 | No | 126.14 | No | ||
| 2 | ARVIND | 348.00 | 21.55 | ₹11.51 | -29.90 | -2.99/+ve | 330.97 | 326.85 | 326.81 | 329.82 | 336.85 | No | 372.36 | No | ||
| 3 | MAZDOCK | 2738.00 | 134.05 | ₹68.20 | -7.40 | 116.41/+ve | 2,642.33 | 2,656.00 | 2,553.08 | 2,484.42 | 2,321.38 | Yes | 2,278.79 | Yes | ||
| 4 | AXISCADES | 926.30 | 44.10 | ₹12.12 | -3.60 | 37.97/-ve | 898.08 | 897.83 | 898.73 | 878.58 | 783.35 | Yes | 622.75 | Yes | ||
| 5 | STAR | 701.10 | 31.55 | ₹29.28 | -99.30 | 10.53/+ve | 677.63 | 669.78 | 658.16 | 647.85 | 648.75 | No | 650.78 | No | ||
| 6 | POWERGRID | 299.95 | 13.20 | ₹16.71 | -22.50 | 6.16/+ve | 292.03 | 291.76 | 283.03 | 278.95 | 275.60 | Yes | 316.12 | No | ||
| 7 | POONAWALLA | 364.00 | 15.75 | ₹2.17 | -0.70 | 15.86/+ve | 353.88 | 349.69 | 327.49 | 317.30 | 307.18 | Yes | 355.41 | No | ||
| 8 | KTKBANK | 188.20 | 7.92 | ₹34.80 | -15.30 | 1.40/+ve | 182.73 | 180.50 | 178.36 | 177.94 | 178.02 | No | 208.95 | No | ||
| 9 | BDL | 1348.00 | 54.45 | ₹15.43 | -9.40 | 54.98/+ve | 1,302.82 | 1,297.05 | 1,243.85 | 1,209.01 | 1,167.41 | Yes | 1,241.59 | No | ||
| 10 | LUPIN | 2094.00 | 84.30 | ₹62.70 | -28.10 | 5.36/+ve | 2,022.10 | 2,021.33 | 2,037.23 | 2,029.78 | 2,035.60 | No | 2,059.94 | No | ||
| 11 | INDIANB | 550.50 | 20.80 | ₹78.52 | -18.00 | 6.03/+ve | 536.35 | 539.91 | 529.32 | 526.74 | 524.64 | Yes | 540.24 | No | ||
| 12 | COCHINSHIP | 1465.00 | 53.45 | ₹30.36 | -13.70 | 27.78/+ve | 1,425.25 | 1,422.67 | 1,404.29 | 1,376.11 | 1,364.07 | Yes | 1,736.29 | No | ||
| 13 | EVEREADY | 318.90 | 11.25 | ₹11.02 | -43.40 | -2.91/+ve | 311.22 | 307.91 | 305.00 | 305.00 | 321.26 | No | 386.98 | No | ||
| 14 | CANBK | 94.25 | 3.15 | ₹18.10 | -27.70 | 1.14/+ve | 91.84 | 90.85 | 87.47 | 86.66 | 88.50 | No | 102.15 | No | ||
| 15 | SUNPHARMA | 1772.00 | 58.35 | ₹47.72 | -18.40 | 15.83/+ve | 1,728.08 | 1,730.51 | 1,735.53 | 1,705.40 | 1,707.68 | No | 1,754.69 | No | ||
| 16 | BHEL | 219.81 | 7.23 | ₹1.49 | -63.50 | 4.76/+ve | 214.84 | 215.13 | 208.50 | 205.29 | 200.44 | Yes | 249.85 | No | ||
| 17 | SYNGENE | 748.75 | 24.60 | ₹12.47 | -28.30 | 5.50/+ve | 729.57 | 725.19 | 706.86 | 700.56 | 716.67 | No | 811.48 | No | ||
| 18 | BANDHANBNK | 156.65 | 5.12 | ₹15.41 | -30.90 | 2.06/+ve | 152.61 | 150.12 | 145.36 | 145.76 | 144.97 | Yes | 175.89 | No | ||
| 19 | UNIONBANK | 131.50 | 4.19 | ₹21.48 | -16.20 | 3.59/+ve | 128.07 | 127.04 | 121.70 | 120.27 | 115.83 | Yes | 121.37 | No | ||
| 20 | CIPLA | 1500.00 | 47.65 | ₹61.75 | -22.60 | 3.84/-ve | 1,466.73 | 1,465.22 | 1,484.17 | 1,475.67 | 1,458.90 | Yes | 1,520.55 | No | ||
| 21 | YESBANK | 17.96 | 0.56 | ₹0.71 | -49.10 | -0.03/+ve | 17.57 | 17.36 | 16.95 | 16.90 | 17.68 | No | 21.02 | No | ||
| 22 | POLYPLEX | 1255.00 | 38.85 | ₹66.10 | -56.00 | 16.47/+ve | 1,220.48 | 1,214.25 | 1,194.46 | 1,185.78 | 1,160.32 | Yes | 1,184.70 | No | ||
| 23 | IDBI | 80.85 | 2.45 | ₹6.70 | -28.30 | 1.42/+ve | 79.05 | 78.49 | 76.67 | 75.62 | 75.53 | Yes | 83.22 | No | ||
| 24 | SPARC | 150.15 | 4.55 | ₹-11.98 | 0.00 | 2.72/+ve | 147.43 | 147.63 | 140.48 | 137.44 | 143.00 | No | 197.68 | No | ||
| 25 | IXIGO | 146.20 | 4.42 | ₹1.35 | -14.30 | 0.00/+ve | 142.95 | 142.28 | 137.23 | 135.61 | 140.56 | No | 144.30 | No | ||
| 26 | GMDCLTD | 287.75 | 8.60 | ₹20.96 | -36.20 | 1.73/+ve | 280.17 | 274.26 | 265.01 | 262.57 | 276.10 | No | 339.87 | No | ||
| 27 | RUPA | 192.00 | 5.72 | ₹9.67 | -38.20 | -4.84/+ve | 188.65 | 184.77 | 184.71 | 186.49 | 203.92 | No | 261.72 | No | ||
| 28 | ULTRACEMCO | 11595.10 | 344.15 | ₹216.51 | -6.40 | 154.90/+ve | 11,418.97 | 11,463.60 | 11,082.68 | 10,937.99 | 11,091.87 | No | 11,312.43 | No | ||
| 29 | BOMDYEING | 140.55 | 4.12 | ₹26.39 | -15.00 | -1.69/+ve | 137.32 | 134.91 | 133.13 | 133.32 | 142.18 | No | 194.09 | No | ||
| 30 | DISHTV | 6.16 | 0.18 | ₹-8.87 | 0.00 | -0.33/+ve | 6.06 | 5.94 | 6.08 | 6.19 | 7.09 | No | 11.71 | No | ||
| 31 | GLAXO | 2860.00 | 83.40 | ₹50.47 | -24.40 | 100.63/-ve | 2,808.48 | 2,827.69 | 2,812.49 | 2,782.30 | 2,449.76 | Yes | 2,546.12 | No | ||
| 32 | ADANIPOWER | 528.50 | 14.95 | ₹33.74 | -18.20 | 4.11/+ve | 516.13 | 516.02 | 514.87 | 512.71 | 503.80 | Yes | 590.98 | No | ||
| 33 | BANKINDIA | 114.75 | 3.20 | ₹18.72 | -24.00 | 3.12/+ve | 112.15 | 110.33 | 104.24 | 102.32 | 102.46 | No | 109.56 | No | ||
| 34 | ASTRAMICRO | 699.50 | 18.45 | ₹14.16 | -25.60 | 9.68/+ve | 688.42 | 682.27 | 669.95 | 659.80 | 666.00 | No | 798.92 | No | ||
| 35 | ENGINERSIN | 166.75 | 4.32 | ₹7.39 | -30.20 | 0.02/+ve | 163.91 | 161.97 | 161.47 | 160.87 | 162.67 | No | 200.68 | No | ||
| 36 | BANKBARODA | 237.50 | 5.98 | ₹39.50 | -21.10 | 5.91/+ve | 232.96 | 231.63 | 219.64 | 215.98 | 213.91 | Yes | 240.25 | No | ||
| 37 | JUSTDIAL | 836.00 | 20.80 | ₹63.76 | -48.60 | -7.99/-ve | 821.32 | 823.22 | 838.39 | 841.50 | 848.55 | No | 1,058.87 | No | ||
| 38 | CESC | 157.80 | 3.89 | ₹10.53 | -28.40 | 4.27/+ve | 155.06 | 154.24 | 148.77 | 146.54 | 139.52 | Yes | 170.35 | No | ||
| 39 | BAJAJHFL | 124.50 | 2.92 | ₹2.64 | -29.40 | 2.37/+ve | 122.73 | 123.45 | 120.48 | 118.93 | 115.20 | Yes | 128.24 | No | ||
| 40 | RBLBANK | 175.30 | 3.97 | ₹16.13 | -5.80 | 4.07/+ve | 174.07 | 174.63 | 168.74 | 166.56 | 162.94 | Yes | 190.58 | No | ||
| 41 | SHRIRAMFIN | 654.10 | 14.70 | ₹49.71 | -78.70 | -10.98/+ve | 644.07 | 654.21 | 655.56 | 650.26 | 596.00 | Yes | 2,359.69 | No | ||
| 42 | PNBHOUSING | 938.00 | 20.95 | ₹70.01 | -28.20 | 23.28/+ve | 911.98 | 895.39 | 854.04 | 841.09 | 838.09 | Yes | 881.68 | No | ||
| 43 | TITAGARH | 828.00 | 18.10 | 0.00 | 3.41/+ve | 813.98 | 810.19 | 770.80 | 758.08 | 817.17 | No | 1,201.80 | No | |||
| 44 | PAYTM | 835.85 | 17.90 | ₹-10.07 | 0.00 | 17.98/+ve | 817.48 | 808.88 | 761.39 | 744.83 | 756.62 | No | 712.00 | Yes | ||
| 45 | DCXINDIA | 244.48 | 5.25 | ₹4.67 | -30.80 | -7.33/+ve | 242.19 | 237.42 | 235.12 | 236.46 | 269.07 | No | 328.80 | No | ||
| 46 | GSFC | 186.20 | 3.97 | ₹13.66 | -22.20 | -0.91/+ve | 183.51 | 181.84 | 178.14 | 177.53 | 188.47 | No | 212.70 | No | ||
| 47 | TATAPOWER | 386.40 | 8.15 | ₹11.94 | -26.00 | 6.93/+ve | 379.80 | 379.73 | 371.61 | 366.81 | 358.57 | Yes | 410.01 | No | ||
| 48 | NTPC | 359.25 | 7.50 | ₹22.67 | -24.70 | 9.50/+ve | 354.62 | 357.17 | 349.12 | 344.55 | 327.42 | Yes | 370.31 | No | ||
| 49 | TATACOMM | 1629.00 | 33.80 | ₹39.19 | -38.80 | 30.64/+ve | 1,600.17 | 1,593.00 | 1,570.96 | 1,529.59 | 1,525.95 | Yes | 1,771.51 | No | ||
| 50 | LEMONTREE | 143.68 | 2.97 | ₹2.25 | -26.70 | 1.74/+ve | 140.09 | 135.99 | 134.53 | 132.94 | 133.40 | No | 134.05 | No | ||
| 51 | IGL | 207.21 | 4.27 | ₹12.12 | -18.20 | -4.12/+ve | 203.80 | 202.15 | 196.62 | 193.91 | 221.09 | No | 409.90 | No | ||
| 52 | RPOWER | 43.19 | 0.88 | ₹5.99 | -62.50 | 1.54/+ve | 42.47 | 42.68 | 38.37 | 37.50 | 37.82 | No | 37.28 | Yes | ||
| 53 | SUPREMEIND | 3423.00 | 67.85 | ₹80.43 | -29.80 | -66.94/+ve | 3,369.67 | 3,398.40 | 3,411.67 | 3,402.01 | 3,617.16 | No | 4,731.45 | No | ||
| 54 | DELTACORP | 86.47 | 1.67 | ₹5.85 | -30.90 | -2.49/+ve | 85.82 | 85.04 | 86.95 | 87.79 | 93.67 | No | 117.11 | No | ||
| 55 | HAL | 4315.00 | 80.60 | ₹130.03 | -23.00 | 196.41/+ve | 4,257.27 | 4,224.34 | 3,912.62 | 3,793.20 | 3,665.99 | Yes | 4,359.80 | No | ||
| 56 | ADANIENT | 2414.00 | 44.60 | ₹31.55 | -19.30 | 34.54/+ve | 2,374.33 | 2,360.53 | 2,323.47 | 2,303.83 | 2,267.69 | Yes | 2,721.01 | No | ||
| 57 | PCJEWELLER | 14.10 | 0.26 | ₹0.62 | -95.90 | 0.18/+ve | 13.90 | 13.68 | 13.73 | 13.44 | 13.33 | Yes | 12.98 | Yes | ||
| 58 | RELINFRA | 262.00 | 4.80 | ₹8.45 | -7.30 | 4.16/+ve | 257.68 | 257.28 | 241.84 | 238.95 | 245.82 | No | 251.91 | No | ||
| 59 | STCINDIA | 126.60 | 2.31 | ₹5.96 | -12.60 | 1.17/+ve | 126.94 | 128.37 | 117.92 | 116.58 | 124.37 | No | 159.53 | No | ||
| 60 | CUB | 164.50 | 2.99 | ₹14.61 | -18.00 | 0.92/+ve | 161.54 | 160.12 | 157.02 | 155.91 | 160.54 | No | 166.89 | No | ||
| 61 | ACE | 1299.95 | 23.50 | ₹32.68 | 0.00 | 25.91/+ve | 1,277.97 | 1,270.58 | 1,203.94 | 1,183.10 | 1,198.71 | No | 1,285.16 | No | ||
| 62 | BEL | 287.50 | 5.10 | ₹6.83 | -15.10 | 6.09/-ve | 286.95 | 292.80 | 291.41 | 287.30 | 274.25 | Yes | 290.87 | No | ||
| 63 | COLPAL | 2407.00 | 42.40 | ₹53.74 | -38.90 | -37.37/+ve | 2,375.00 | 2,386.06 | 2,403.18 | 2,414.76 | 2,526.95 | No | 3,004.26 | No | ||
| 64 | ASIANPAINT | 2347.70 | 41.05 | ₹44.13 | -17.30 | 22.84/+ve | 2,324.45 | 2,327.92 | 2,295.81 | 2,284.90 | 2,263.57 | Yes | 2,692.49 | No | ||
| 65 | DIVISLAB | 5764.00 | 98.00 | ₹77.84 | -24.10 | -3.00/+ve | 5,660.57 | 5,708.04 | 5,753.05 | 5,699.46 | 5,760.85 | No | 5,499.67 | Yes | ||
| 66 | MTNL | 45.50 | 0.77 | ₹-52.12 | 0.00 | -0.24/+ve | 45.17 | 44.58 | 44.92 | 44.16 | 45.78 | No | 51.98 | No | ||
| 67 | ACC | 1997.05 | 33.20 | ₹137.87 | -36.80 | 17.30/+ve | 1,970.18 | 1,964.33 | 1,919.89 | 1,907.23 | 1,926.76 | No | 2,241.75 | No | ||
| 68 | GLENMARK | 1540.75 | 25.30 | ₹-6.27 | -324.40 | 32.63/+ve | 1,521.55 | 1,522.09 | 1,482.38 | 1,461.24 | 1,428.78 | Yes | 1,525.84 | No | ||
| 69 | IRCTC | 739.50 | 12.05 | ₹15.51 | -26.60 | 1.30/+ve | 731.12 | 728.58 | 715.22 | 710.31 | 733.39 | No | 850.42 | No | ||
| 70 | PNB | 98.95 | 1.61 | ₹15.09 | -42.00 | 1.18/+ve | 97.58 | 96.93 | 92.87 | 92.10 | 94.17 | No | 105.81 | No | ||
| 71 | NILKAMAL | 1625.00 | 25.95 | ₹72.24 | -17.70 | -9.43/+ve | 1,599.67 | 1,581.17 | 1,573.56 | 1,571.41 | 1,629.94 | No | 1,834.17 | No | ||
| 72 | ORIENTCEM | 351.50 | 5.55 | ₹5.71 | -0.50 | 2.50/+ve | 346.28 | 343.35 | 344.05 | 342.80 | 336.56 | Yes | 324.33 | Yes | ||
| 73 | RELAXO | 428.10 | 6.65 | ₹7.04 | -42.90 | -12.56/+ve | 421.77 | 417.46 | 418.12 | 421.31 | 467.78 | No | 683.74 | No | ||
| 74 | JUBLFOOD | 693.00 | 10.40 | ₹5.61 | -12.70 | 6.21/+ve | 678.80 | 674.48 | 646.54 | 637.29 | 663.21 | No | 643.63 | Yes | ||
| 75 | MOTILALOFS | 622.00 | 9.30 | ₹54.08 | -47.40 | -5.25/+ve | 613.13 | 615.85 | 613.80 | 610.56 | 628.32 | No | 748.64 | No | ||
| 76 | AUROPHARMA | 1175.35 | 17.50 | ₹59.81 | -23.50 | 9.36/+ve | 1,153.78 | 1,156.27 | 1,154.29 | 1,140.09 | 1,143.99 | No | 1,311.84 | No | ||
| 77 | CDSL | 1239.95 | 18.50 | ₹26.58 | -43.00 | -1.71/+ve | 1,220.40 | 1,214.24 | 1,173.13 | 1,164.32 | 1,227.06 | No | 1,407.07 | No | ||
| 78 | LICHSGFIN | 574.15 | 8.50 | ₹93.64 | -25.00 | 7.86/+ve | 567.03 | 566.08 | 554.46 | 548.19 | 550.19 | No | 635.40 | No | ||
| 79 | IRB | 47.55 | 0.70 | ₹10.69 | -93.10 | -0.19/+ve | 46.80 | 46.33 | 45.44 | 45.14 | 48.00 | No | 56.68 | No | ||
| 80 | MIDHANI | 290.40 | 4.20 | ₹5.37 | -45.10 | 2.34/+ve | 286.67 | 282.25 | 278.53 | 274.71 | 282.08 | No | 366.41 | No | ||
| 81 | NIITLTD | 125.15 | 1.80 | ₹3.22 | -45.10 | -1.24/+ve | 124.20 | 124.33 | 121.34 | 121.20 | 130.41 | No | 153.34 | No | ||
| 82 | ATULAUTO | 496.60 | 6.95 | ₹6.41 | -41.40 | 2.08/+ve | 492.70 | 472.02 | 454.27 | 452.73 | 476.57 | No | 561.51 | No | ||
| 83 | FEDERALBNK | 194.80 | 2.69 | ₹16.34 | -11.60 | 3.02/+ve | 193.02 | 193.43 | 188.10 | 186.13 | 184.52 | Yes | 193.06 | No | ||
| 84 | RIIL | 829.00 | 11.20 | ₹8.25 | -34.80 | -12.20/+ve | 821.83 | 815.23 | 813.51 | 814.50 | 866.10 | No | 1,107.91 | No | ||
| 85 | GRASIM | 2652.00 | 35.50 | ₹58.00 | -0.60 | 54.70/+ve | 2,625.37 | 2,615.54 | 2,515.71 | 2,486.49 | 2,460.79 | Yes | 2,595.91 | No | ||
| 86 | PFC | 421.45 | 5.60 | ₹67.57 | -26.00 | 5.83/+ve | 414.18 | 415.78 | 408.17 | 406.05 | 397.81 | Yes | 467.23 | No | ||
| 87 | AMBUJACEM | 541.15 | 7.10 | ₹17.80 | -36.30 | 11.28/+ve | 535.47 | 537.24 | 515.88 | 510.54 | 505.27 | Yes | 577.44 | No | ||
| 88 | ALLCARGO | 30.43 | 0.39 | ₹0.43 | -74.60 | -1.28/+ve | 30.42 | 29.86 | 30.11 | 30.52 | 34.52 | No | 53.07 | No | ||
| 89 | ESCORTS | 3270.00 | 41.60 | ₹109.23 | -35.80 | 44.23/+ve | 3,239.22 | 3,243.78 | 3,157.40 | 3,116.14 | 3,172.68 | No | 3,615.88 | No | ||
| 90 | IOB | 37.90 | 0.47 | ₹1.65 | -36.10 | -1.99/-ve | 37.74 | 38.78 | 41.44 | 42.03 | 45.61 | No | 54.63 | No | ||
| 91 | WHIRLPOOL | 1077.30 | 13.35 | ₹25.02 | -62.70 | -8.70/+ve | 1,063.43 | 1,034.66 | 989.03 | 982.78 | 1,083.56 | No | 1,778.50 | No | ||
| 92 | MUTHOOTFIN | 2370.15 | 27.35 | ₹124.40 | -3.60 | 40.80/+ve | 2,349.40 | 2,348.84 | 2,328.08 | 2,288.26 | 2,239.62 | Yes | 2,015.48 | Yes | ||
| 93 | NHPC | 84.67 | 0.98 | ₹2.70 | 0.00 | 1.76/+ve | 83.44 | 82.87 | 81.04 | 79.94 | 77.61 | Yes | 87.66 | No | ||
| 94 | CANFINHOME | 678.55 | 7.65 | ₹62.50 | -31.00 | 13.29/+ve | 671.78 | 669.64 | 657.50 | 646.90 | 638.32 | Yes | 784.53 | No | ||
| 95 | BIOCON | 345.90 | 3.85 | ₹6.72 | -14.00 | 0.97/+ve | 342.25 | 342.28 | 340.14 | 337.55 | 347.43 | No | 352.07 | No | ||
| 96 | UCOBANK | 30.37 | 0.33 | ₹1.95 | -36.90 | -1.73/-ve | 30.49 | 32.75 | 35.23 | 35.64 | 38.47 | No | 46.08 | No | ||
| 97 | DATAPATTNS | 1741.05 | 18.90 | ₹31.77 | -33.70 | 5.24/+ve | 1,720.28 | 1,707.83 | 1,689.42 | 1,649.53 | 1,745.66 | No | 2,432.72 | No | ||
| 98 | EASEMYTRIP | 12.33 | 0.13 | ₹0.22 | -54.00 | -0.11/-ve | 12.26 | 12.16 | 12.61 | 12.50 | 12.66 | No | 27.36 | No | ||
| 99 | SOBHA | 1239.00 | 12.40 | ₹6.05 | -54.70 | -2.14/+ve | 1,221.27 | 1,220.77 | 1,226.93 | 1,224.03 | 1,226.25 | No | 1,594.26 | No | ||
| 100 | KARURVYSYA | 215.00 | 2.05 | ₹23.42 | -19.60 | 0.36/+ve | 213.88 | 211.63 | 205.34 | 204.28 | 215.33 | No | 217.17 | No | ||
| 101 | SOLARINDS | 11300.00 | 105.00 | ₹124.03 | -28.50 | 503.80/+ve | 11,198.32 | 11,164.38 | 10,648.00 | 10,371.61 | 9,657.17 | Yes | 10,344.44 | No | ||
| 102 | BRIGADE | 988.00 | 9.10 | ₹27.39 | -47.60 | -9.01/+ve | 976.58 | 978.25 | 968.85 | 965.15 | 1,016.52 | No | 1,191.78 | No | ||
| 103 | DOLLAR | 397.00 | 3.65 | ₹16.72 | -30.70 | -2.87/+ve | 394.05 | 391.48 | 387.94 | 390.31 | 401.50 | No | 484.31 | No | ||
| 104 | INDUSINDBK | 708.60 | 6.15 | ₹93.07 | -41.70 | -69.92/+ve | 698.10 | 683.37 | 677.57 | 730.13 | 900.50 | No | 1,160.27 | No | ||
| 105 | GRSE | 1733.90 | 15.10 | ₹34.46 | -10.90 | 90.56/+ve | 1,714.97 | 1,703.40 | 1,600.26 | 1,532.56 | 1,468.87 | Yes | 1,735.93 | No | ||
| 106 | TITAN | 3125.00 | 26.55 | ₹36.48 | -11.30 | -30.70/+ve | 3,071.92 | 3,073.83 | 3,074.17 | 3,073.95 | 3,214.25 | No | 3,374.87 | No | ||
| 107 | PRESTIGE | 1187.55 | 9.95 | ₹14.40 | -24.80 | -14.61/+ve | 1,169.50 | 1,179.12 | 1,176.37 | 1,169.15 | 1,233.84 | No | 1,616.62 | No | ||
| 108 | DMART | 4155.00 | 33.55 | ₹41.75 | -29.90 | 122.95/+ve | 4,091.67 | 4,083.20 | 3,932.47 | 3,841.87 | 3,725.87 | Yes | 4,255.32 | No | ||
| 109 | LATENTVIEW | 376.00 | 3.00 | ₹8.00 | -25.50 | -7.58/+ve | 371.67 | 369.47 | 365.11 | 367.81 | 397.97 | No | 462.57 | No | ||
| 110 | PAGEIND | 43330.00 | 338.40 | ₹603.68 | -24.70 | 229.10/+ve | 42,831.67 | 42,514.00 | 41,838.74 | 41,451.91 | 42,536.07 | No | 43,220.31 | No | ||
| 111 | BEML | 3149.00 | 24.20 | ₹62.81 | -33.20 | 84.15/+ve | 3,145.67 | 3,181.20 | 2,847.39 | 2,774.67 | 2,948.13 | No | 3,576.37 | No | ||
| 112 | IFBIND | 1313.10 | 9.95 | ₹27.65 | -60.70 | 16.45/+ve | 1,298.63 | 1,300.38 | 1,230.81 | 1,205.56 | 1,274.64 | No | 1,681.46 | No | ||
| 113 | UTIAMC | 1073.05 | 8.00 | ₹66.02 | -25.10 | 18.81/+ve | 1,065.02 | 1,062.83 | 1,019.01 | 1,001.64 | 1,013.96 | No | 1,171.31 | No | ||
| 114 | LICI | 816.90 | 5.95 | ₹68.08 | -26.90 | 7.19/+ve | 807.65 | 804.43 | 782.19 | 776.45 | 788.03 | No | 937.33 | No | ||
| 115 | MOIL | 334.10 | 2.40 | ₹17.55 | -16.80 | 3.66/+ve | 331.17 | 328.93 | 328.36 | 327.77 | 316.10 | Yes | 376.15 | No | ||
| 116 | VOLTAS | 1353.00 | 8.20 | ₹21.65 | -51.00 | -1.60/-ve | 1,348.77 | 1,387.06 | 1,427.28 | 1,420.76 | 1,373.14 | Yes | 1,604.08 | No | ||
| 117 | ASHOKLEY | 209.99 | 1.22 | ₹9.63 | -26.00 | -0.70/+ve | 209.26 | 208.30 | 206.44 | 206.61 | 210.58 | No | 226.61 | No | ||
| 118 | BRITANNIA | 5066.05 | 28.65 | ₹89.52 | -24.60 | 47.40/+ve | 5,004.25 | 4,974.47 | 4,845.58 | 4,816.87 | 4,881.06 | No | 5,353.59 | No | ||
| 119 | TATACONSUM | 1068.65 | 5.95 | ₹11.77 | -20.40 | 12.77/+ve | 1,040.62 | 1,020.24 | 977.67 | 973.11 | 991.36 | No | 1,055.73 | No | ||
| 120 | MARICO | 660.00 | 3.55 | ₹12.37 | -15.20 | 7.72/+ve | 655.67 | 654.19 | 632.68 | 625.61 | 637.22 | No | 648.43 | No | ||
| 121 | SBIN | 779.90 | 3.95 | ₹88.90 | -25.60 | 11.59/+ve | 775.92 | 774.20 | 756.52 | 750.03 | 742.32 | Yes | 800.01 | No | ||
| 122 | AXISBANK | 1089.90 | 5.45 | ₹90.54 | -21.30 | 20.76/+ve | 1,087.10 | 1,092.06 | 1,069.41 | 1,059.32 | 1,022.12 | Yes | 1,134.37 | No | ||
| 123 | ADANIPORTS | 1201.30 | 5.85 | ₹46.85 | -27.90 | 21.23/+ve | 1,190.43 | 1,190.56 | 1,173.04 | 1,163.33 | 1,123.90 | Yes | 1,311.39 | No | ||
| 124 | NIFTY BANK | 51597.40 | 249.30 | -100.00 | 662.50/+ve | 51,257.63 | 51,382.72 | 50,350.77 | 49,847.35 | 49,432.96 | Yes | 51,029.30 | No | |||
| 125 | MAPMYINDIA | 1751.00 | 8.15 | ₹24.95 | -26.50 | 14.67/+ve | 1,721.33 | 1,703.80 | 1,637.20 | 1,639.03 | 1,658.66 | No | 1,927.15 | No | ||
| 126 | RVNL | 360.15 | 1.60 | ₹6.23 | -25.50 | -1.32/+ve | 356.33 | 355.36 | 351.86 | 348.06 | 370.40 | No | 461.07 | No | ||
| 127 | ZENTEC | 1450.85 | 6.35 | ₹24.96 | -52.30 | 32.01/+ve | 1,442.32 | 1,456.35 | 1,371.48 | 1,326.17 | 1,398.00 | No | 1,696.31 | No | ||
| 128 | NMDC | 70.51 | 0.30 | ₹7.36 | -70.90 | 0.43/+ve | 70.12 | 69.56 | 67.94 | 67.50 | 65.73 | Yes | 174.54 | No | ||
| 129 | RECLTD | 426.30 | 1.75 | ₹59.44 | -28.30 | 3.93/+ve | 422.85 | 425.66 | 424.91 | 419.65 | 416.40 | Yes | 517.58 | No | ||
| 130 | APLAPOLLO | 1568.25 | 6.05 | ₹22.86 | -15.60 | 28.38/+ve | 1,552.58 | 1,539.84 | 1,490.26 | 1,480.85 | 1,458.44 | Yes | 1,499.74 | No | ||
| 131 | ABB | 5330.00 | 16.85 | ₹88.46 | -47.00 | -14.48/+ve | 5,343.25 | 5,417.83 | 5,385.25 | 5,353.45 | 5,468.37 | No | 7,111.70 | No | ||
| 132 | EICHERMOT | 5372.50 | 17.00 | ₹161.81 | -8.40 | 95.11/+ve | 5,331.88 | 5,337.58 | 5,252.05 | 5,197.32 | 5,115.78 | Yes | 4,917.85 | Yes | ||
| 133 | EXIDEIND | 372.80 | 1.20 | ₹9.32 | -26.00 | 1.88/+ve | 370.03 | 366.30 | 355.34 | 354.48 | 360.97 | No | 451.42 | No | ||
| 134 | HAVELLS | 1515.20 | 4.75 | ₹22.32 | -28.60 | 0.57/+ve | 1,509.38 | 1,514.27 | 1,497.20 | 1,487.74 | 1,518.06 | No | 1,729.92 | No | ||
| 135 | ICICIPRULI | 565.00 | 1.65 | ₹6.74 | -34.70 | -0.82/+ve | 566.55 | 571.02 | 569.56 | 564.22 | 576.79 | No | 669.26 | No | ||
| 136 | MIDCAP | 149.45 | 0.42 | 0.00 | -4,319.94/-ve | 148.57 | 148.40 | 146.26 | 6,106.17 | 10,570.81 | No | 4,609.67 | Yes | |||
| 137 | SWIGGY | 345.45 | 0.85 | ₹-11.48 | 0.00 | -10.07/+ve | 340.67 | 335.67 | 344.58 | 348.19 | 370.17 | No | 436.97 | No | ||
| 138 | HINDPETRO | 363.00 | 0.85 | ₹28.33 | -43.80 | 8.68/+ve | 362.07 | 361.79 | 347.05 | 342.98 | 336.30 | Yes | 377.18 | No | ||
| 139 | GODREJCP | 1165.00 | 2.35 | ₹-4.44 | -405.40 | 25.71/+ve | 1,158.58 | 1,155.55 | 1,108.87 | 1,089.10 | 1,086.87 | Yes | 1,261.64 | No | ||
| 140 | GODREJPROP | 2151.00 | 4.20 | ₹53.37 | -52.30 | 10.52/+ve | 2,114.93 | 2,122.32 | 2,094.29 | 2,079.22 | 2,103.87 | No | 2,725.99 | No | ||
| 141 | PEL | 1008.00 | 1.95 | ₹22.95 | -7.40 | 15.99/+ve | 1,000.52 | 996.53 | 965.19 | 951.83 | 958.30 | No | 1,024.33 | No | ||
| 142 | HINDUNILVR | 2241.65 | 3.75 | ₹45.73 | -29.10 | -6.07/+ve | 2,238.55 | 2,243.47 | 2,228.89 | 2,224.69 | 2,287.31 | No | 2,530.11 | No | ||
| 143 | DRREDDY | 1151.80 | 1.80 | ₹64.41 | -15.20 | -4.85/+ve | 1,151.15 | 1,151.97 | 1,158.88 | 1,151.02 | 1,177.39 | No | 1,280.21 | No | ||
| 144 | INDHOTEL | 831.45 | 1.30 | ₹12.67 | -20.50 | 16.62/+ve | 821.65 | 808.19 | 800.77 | 787.61 | 769.85 | Yes | 723.07 | Yes | ||
| 145 | DIXON | 13470.00 | 19.30 | ₹141.91 | -53.30 | -263.90/+ve | 13,276.60 | 13,294.96 | 13,504.48 | 13,583.51 | 14,164.45 | No | 14,303.41 | No | ||
| 146 | JSWENERGY | 527.00 | 0.75 | ₹10.97 | -25.20 | 9.52/-ve | 525.68 | 531.97 | 542.16 | 532.65 | 501.94 | Yes | 643.50 | No | ||
| 147 | UBL | 1972.55 | 2.15 | ₹16.08 | -5.30 | -1.96/+ve | 1,966.92 | 1,976.97 | 1,938.35 | 1,928.37 | 2,001.81 | No | 2,011.45 | No | ||
| 148 | SUNDARMFIN | 4486.10 | 4.50 | ₹144.66 | -15.50 | -4.50/-ve | 4,488.70 | 4,517.62 | 4,676.66 | 4,623.68 | 4,570.16 | Yes | 4,563.16 | Yes | ||
| 149 | AJANTPHARM | 2620.00 | 2.25 | ₹71.47 | -25.70 | 4.28/+ve | 2,612.23 | 2,612.75 | 2,637.29 | 2,612.16 | 2,637.08 | No | 2,823.59 | No | ||
| 150 | AEGISCHEM | 0.00 | 0.00 | -100.00 | -35.43/+ve | 158.23 | No | 632.92 | No | |||||||
| 151 | ARE&M | 604.15 | 0.00 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 623.88 | 612.04 | Yes | 606.12 | Yes | |||
| 152 | CENTURYTEX | 2720.65 | 0.00 | -100.00 | 189.13/-ve | 2,720.65 | 2,720.65 | 2,720.65 | 2,720.65 | 2,066.51 | Yes | 2,429.24 | No | |||
| 153 | GMRINFRA | 85.13 | 0.00 | -100.00 | 5.91/-ve | 85.13 | 85.13 | 85.13 | 85.13 | 64.70 | Yes | 83.39 | No | |||
| 154 | EMBDL | 120.53 | 0.00 | ₹-19.20 | 0.00 | -1.97/+ve | 120.53 | 120.53 | 120.53 | 120.23 | 130.35 | No | 130.51 | No | ||
| 155 | SAMMAANCAP | 116.84 | 0.00 | ₹23.59 | -31.90 | -2.13/+ve | 116.84 | 116.84 | 116.84 | 116.80 | 126.35 | No | 150.88 | No | ||
| 156 | IDEA | 8.22 | 0.00 | ₹-4.57 | 0.00 | -0.06/+ve | 8.21 | 7.67 | 7.36 | 7.41 | 8.16 | No | 10.78 | No | ||
| 157 | IDFC | 109.26 | 0.00 | -100.00 | 7.64/-ve | 109.26 | 109.26 | 109.26 | 109.26 | 82.81 | Yes | 103.78 | No | |||
| 158 | JETAIRWAYS | 34.16 | 0.00 | 0.00 | 2.37/-ve | 34.16 | 34.16 | 34.16 | 34.16 | 25.96 | Yes | 35.02 | No | |||
| 159 | RAILTEL | 298.70 | 0.00 | 0.00 | -5.26/+ve | 298.70 | 298.70 | 298.70 | 298.10 | 321.53 | No | 355.84 | No | |||
| 160 | MCDOWELL-N | 0.00 | 0.00 | -100.00 | -58.46/+ve | 261.09 | No | 1,044.36 | No | |||||||
| 161 | NIFTY PVT BANK | 24292.90 | 0.00 | 0.00 | -28.00/+ve | 24,292.95 | 24,292.95 | 24,292.95 | 24,291.79 | 24,359.16 | No | 25,228.52 | No | |||
| 162 | NIFTY IT | 37820.40 | 0.00 | 0.00 | -552.10/+ve | 37,820.45 | 37,820.45 | 37,820.45 | 37,849.28 | 39,958.09 | No | 41,154.35 | No | |||
| 163 | NIFTY PSU BANK | 5931.40 | 0.00 | 0.00 | -15.29/+ve | 5,931.40 | 5,931.40 | 5,931.40 | 5,929.24 | 6,003.53 | No | 6,634.41 | No | |||
| 164 | NIFTY REALTY | 816.35 | 0.00 | 0.00 | -9.37/+ve | 816.35 | 816.35 | 816.35 | 817.40 | 847.16 | No | 998.07 | No | |||
| 165 | NIFTY AUTO | 21009.70 | 0.00 | 0.00 | -180.60/+ve | 21,009.70 | 21,009.70 | 21,009.70 | 20,996.55 | 21,740.96 | No | 24,006.00 | No | |||
| 166 | OLECTRA | 1184.00 | 0.00 | ₹16.02 | -59.40 | 0.03/+ve | 1,186.40 | 1,179.12 | 1,146.02 | 1,136.04 | 1,215.59 | No | 1,407.22 | No | ||
| 167 | SMLCAP | 0.00 | 0.00 | 0.00 | -10,828.50/+ve | 2,852.55 | 35,371.62 | No | 50,242.72 | No | ||||||
| 168 | HYUNDAI | 1715.40 | 0.00 | 0.00 | -11.96/+ve | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.65 | 1,747.22 | No | 1,786.13 | No | |||
| 169 | ITC | 409.00 | -0.05 | ₹16.10 | -21.70 | -1.60/+ve | 408.10 | 408.78 | 408.49 | 407.65 | 417.04 | No | 463.04 | No | ||
| 170 | LT | 3419.00 | -0.90 | ₹101.29 | -18.20 | 43.72/+ve | 3,427.77 | 3,456.27 | 3,373.22 | 3,336.01 | 3,333.92 | Yes | 3,552.49 | No | ||
| 171 | IOC | 131.26 | -0.05 | ₹7.72 | 0.00 | 2.14/+ve | 131.29 | 130.38 | 128.98 | 127.72 | 124.43 | Yes | 148.91 | No | ||
| 172 | TATACHEM | 851.05 | -0.45 | ₹-21.96 | -136.70 | -1.61/+ve | 846.83 | 850.31 | 836.25 | 830.45 | 867.83 | No | 1,022.57 | No | ||
| 173 | SUNTV | 644.10 | -0.50 | ₹44.32 | -20.80 | 14.06/+ve | 638.68 | 643.62 | 622.03 | 608.46 | 608.12 | Yes | 730.55 | No | ||
| 174 | GAIL | 183.85 | -0.21 | ₹18.91 | -36.10 | 5.24/+ve | 184.66 | 183.56 | 173.24 | 169.48 | 168.05 | Yes | 202.34 | No | ||
| 175 | OLAELEC | 54.01 | -0.06 | ₹-9.14 | 0.00 | -1.96/+ve | 53.59 | 53.72 | 52.88 | 53.37 | 60.74 | No | 72.76 | No | ||
| 176 | PETRONET | 298.55 | -0.40 | ₹24.28 | -11.40 | 0.22/+ve | 298.00 | 295.62 | 293.78 | 291.47 | 298.29 | No | 331.01 | No | ||
| 177 | VIPIND | 281.80 | -0.40 | ₹-4.60 | -100.40 | -14.14/+ve | 282.30 | 282.50 | 286.19 | 290.48 | 329.52 | No | 444.72 | No | ||
| 178 | ICICIBANK | 1328.95 | -2.30 | ₹68.72 | -8.50 | 25.17/+ve | 1,325.98 | 1,332.99 | 1,316.62 | 1,292.73 | 1,261.50 | Yes | 1,253.26 | Yes | ||
| 179 | COALINDIA | 396.80 | -0.70 | ₹63.80 | -21.20 | 6.60/+ve | 397.65 | 397.39 | 394.47 | 390.10 | 378.86 | Yes | 441.71 | No | ||
| 180 | SAIL | 118.47 | -0.23 | ₹5.43 | -0.20 | 2.45/+ve | 117.87 | 116.31 | 113.02 | 112.32 | 108.82 | Yes | 124.13 | No | ||
| 181 | ANANTRAJ | 485.65 | -0.95 | ₹11.45 | -49.00 | -16.40/+ve | 484.30 | 490.38 | 505.18 | 500.05 | 550.05 | No | 635.39 | No | ||
| 182 | RELIANCE | 1248.50 | -2.65 | ₹51.12 | -17.60 | 8.27/-ve | 1,251.50 | 1,261.70 | 1,262.82 | 1,253.16 | 1,242.52 | Yes | 1,358.14 | No | ||
| 183 | HDFCBANK | 1792.80 | -4.10 | ₹91.02 | -6.10 | 26.78/+ve | 1,787.20 | 1,801.66 | 1,771.53 | 1,750.90 | 1,718.77 | Yes | 1,705.49 | Yes | ||
| 184 | MRF | 114878.00 | -259.65 | ₹4134.00 | -7.30 | 1,349.00/+ve | 114,291.48 | 113,862.88 | 111,376.19 | 110,232.50 | 110,330.75 | No | 124,979.39 | No | ||
| 185 | BPCL | 286.00 | -0.80 | ₹32.17 | -18.00 | 6.99/+ve | 286.10 | 283.13 | 274.55 | 271.08 | 262.00 | Yes | 308.07 | No | ||
| 186 | TRENT | 5666.00 | -16.50 | ₹54.38 | -43.90 | 80.88/+ve | 5,633.47 | 5,524.29 | 5,280.73 | 5,208.94 | 5,283.87 | No | 6,314.19 | No | ||
| 187 | GRAPHITE | 498.00 | -1.70 | ₹21.90 | -17.90 | 16.12/+ve | 494.65 | 490.47 | 471.09 | 455.44 | 450.19 | Yes | 518.67 | No | ||
| 188 | BAJAJHLDNG | 11475.00 | -40.10 | ₹675.00 | -6.40 | 79.10/-ve | 11,644.50 | 11,956.30 | 11,961.28 | 11,855.12 | 11,734.39 | Yes | 10,640.57 | Yes | ||
| 189 | NIFTY 50 | 23250.10 | -82.25 | -100.00 | 162.20/+ve | 23,249.38 | 23,371.89 | 23,130.55 | 22,966.06 | 22,998.04 | No | 24,077.89 | No | |||
| 190 | HINDZINC | 458.75 | -2.05 | ₹22.20 | -24.10 | 8.08/+ve | 457.27 | 454.94 | 446.67 | 441.04 | 434.19 | Yes | 510.52 | No | ||
| 191 | DLF | 680.05 | -3.10 | ₹16.19 | -46.70 | -2.42/+ve | 674.60 | 679.01 | 681.36 | 676.80 | 693.50 | No | 798.71 | No | ||
| 192 | HDFCAMC | 4057.00 | -18.35 | ₹110.22 | -27.90 | 63.27/+ve | 4,035.65 | 4,039.79 | 3,966.27 | 3,928.11 | 3,854.48 | Yes | 4,164.54 | No | ||
| 193 | ZOMATO | 211.00 | -1.03 | ₹0.74 | -30.50 | -4.35/-ve | 208.68 | 206.05 | 211.51 | 213.06 | 219.50 | No | 246.49 | No | ||
| 194 | PGHH | 13627.80 | -71.40 | ₹220.55 | -24.50 | -52.20/+ve | 13,606.92 | 13,559.95 | 13,628.58 | 13,573.39 | 13,883.26 | No | 15,607.19 | No | ||
| 195 | VBL | 544.00 | -2.90 | ₹7.94 | -20.60 | 9.89/+ve | 542.88 | 541.57 | 528.24 | 517.37 | 517.11 | Yes | 592.65 | No | ||
| 196 | CASTROLIND | 201.70 | -1.09 | ₹9.37 | -16.90 | -2.98/-ve | 204.03 | 204.86 | 215.80 | 221.16 | 207.25 | Yes | 222.37 | No | ||
| 197 | TATASTEEL | 153.85 | -0.84 | ₹2.19 | 0.00 | 3.66/-ve | 153.98 | 154.26 | 154.81 | 153.60 | 141.90 | Yes | 150.11 | No | ||
| 198 | SUNDRMFAST | 908.00 | -5.05 | ₹26.10 | -38.50 | -15.13/+ve | 910.30 | 911.47 | 924.31 | 929.04 | 968.82 | No | 1,210.04 | No | ||
| 199 | BOSCHLTD | 27860.50 | -163.60 | ₹686.78 | -21.40 | 94.70/+ve | 27,940.50 | 28,070.31 | 27,583.02 | 27,432.92 | 27,784.25 | No | 32,812.16 | No | ||
| 200 | MARUTI | 11646.00 | -70.10 | ₹462.51 | -12.40 | -122.00/+ve | 11,597.42 | 11,596.48 | 11,667.89 | 11,660.52 | 12,141.47 | No | 12,014.93 | Yes | ||
| 201 | JINDALSTEL | 904.00 | -5.55 | ₹39.96 | 0.00 | 8.91/-ve | 904.88 | 907.55 | 908.77 | 907.97 | 869.60 | Yes | 939.88 | No | ||
| 202 | SIEMENS | 5250.45 | -32.40 | ₹79.32 | -43.20 | 23.16/+ve | 5,250.55 | 5,266.94 | 5,172.43 | 5,141.05 | 5,243.87 | No | 6,631.04 | No | ||
| 203 | BAJAJFINSV | 1919.00 | -11.95 | ₹53.26 | -10.80 | 34.08/+ve | 1,927.42 | 1,956.71 | 1,894.95 | 1,878.01 | 1,837.42 | Yes | 1,729.06 | Yes | ||
| 204 | BSE | 5620.00 | -34.85 | ₹68.34 | -40.60 | 142.04/+ve | 5,583.33 | 5,376.40 | 4,690.24 | 4,544.87 | 5,048.60 | No | 4,150.23 | Yes | ||
| 205 | MASTEK | 2172.00 | -13.50 | ₹124.43 | -39.10 | -72.57/-ve | 2,165.30 | 2,166.58 | 2,246.26 | 2,280.58 | 2,415.93 | No | 2,761.99 | No | ||
| 206 | REDINGTON | 228.99 | -1.48 | ₹16.20 | -10.00 | 0.13/-ve | 230.25 | 234.84 | 234.30 | 237.12 | 231.78 | Yes | 207.17 | Yes | ||
| 207 | BHARTIARTL | 1742.50 | -12.10 | ₹41.14 | -60.50 | 27.69/+ve | 1,739.08 | 1,734.13 | 1,697.24 | 1,681.32 | 1,659.43 | Yes | 1,591.12 | Yes | ||
| 208 | MTARTECH | 1330.00 | -9.75 | ₹14.31 | -35.10 | -17.05/+ve | 1,338.30 | 1,318.64 | 1,312.65 | 1,316.87 | 1,402.34 | No | 1,668.69 | No | ||
| 209 | M&M | 2617.00 | -20.55 | ₹110.65 | -20.90 | -43.08/-ve | 2,631.65 | 2,658.02 | 2,716.44 | 2,715.01 | 2,828.17 | No | 2,888.40 | No | ||
| 210 | MINDACORP | 533.00 | -4.65 | ₹11.47 | -24.50 | 3.50/+ve | 536.80 | 537.88 | 531.63 | 527.79 | 534.95 | No | 526.72 | Yes | ||
| 211 | NATIONALUM | 172.72 | -1.49 | ₹22.86 | -60.10 | -4.16/-ve | 174.22 | 175.47 | 182.56 | 184.68 | 188.53 | No | 201.48 | No | ||
| 212 | TVSMOTOR | 2474.65 | -21.45 | ₹41.56 | -31.00 | 28.45/+ve | 2,473.43 | 2,457.18 | 2,384.64 | 2,364.18 | 2,398.06 | No | 2,506.75 | No | ||
| 213 | AMBER | 6935.00 | -61.05 | ₹65.64 | -25.40 | 198.43/+ve | 6,927.33 | 7,016.40 | 6,851.94 | 6,695.23 | 6,449.01 | Yes | 5,629.04 | Yes | ||
| 214 | TATATECH | 681.90 | -5.95 | ₹15.88 | -41.20 | -8.35/+ve | 685.30 | 682.78 | 672.57 | 670.19 | 717.26 | No | 924.16 | No | ||
| 215 | CEATLTD | 2874.00 | -25.95 | ₹119.09 | -9.00 | 48.83/+ve | 2,883.02 | 2,868.15 | 2,793.30 | 2,738.79 | 2,758.37 | No | 2,849.46 | No | ||
| 216 | APOLLOTYRE | 424.40 | -3.85 | ₹20.32 | -13.40 | 3.41/+ve | 425.02 | 425.12 | 420.91 | 416.46 | 415.59 | Yes | 487.79 | No | ||
| 217 | MRPL | 137.10 | -1.25 | ₹4.69 | -22.30 | 5.43/+ve | 136.48 | 136.15 | 128.99 | 124.59 | 121.62 | Yes | 165.61 | No | ||
| 218 | APOLLOHOSP | 6670.05 | -62.10 | ₹91.12 | -31.30 | 69.66/+ve | 6,674.22 | 6,621.33 | 6,470.13 | 6,402.05 | 6,490.58 | No | 6,765.88 | No | ||
| 219 | BLUEDART | 6165.00 | -58.85 | ₹115.92 | -27.00 | 23.32/+ve | 6,206.00 | 6,185.60 | 6,014.28 | 5,984.23 | 6,179.40 | No | 7,422.28 | No | ||
| 220 | KOTAKBANK | 2133.00 | -21.60 | ₹113.32 | 0.00 | 59.32/+ve | 2,143.45 | 2,147.96 | 2,090.67 | 2,050.37 | 1,976.65 | Yes | 1,839.74 | Yes | ||
| 221 | BSOFT | 388.00 | -3.95 | ₹15.01 | -35.40 | -19.69/+ve | 389.30 | 389.41 | 395.12 | 402.20 | 460.82 | No | 576.82 | No | ||
| 222 | TATAELXSI | 5177.00 | -52.95 | ₹129.92 | -33.50 | -155.32/+ve | 5,156.65 | 5,218.68 | 5,330.10 | 5,385.14 | 5,809.98 | No | 6,788.82 | No | ||
| 223 | M&MFIN | 265.90 | -2.75 | ₹20.01 | -29.20 | -0.45/-ve | 270.13 | 276.42 | 281.08 | 279.36 | 278.88 | Yes | 288.86 | No | ||
| 224 | HEROMOTOCO | 3745.00 | -38.95 | ₹207.29 | -42.60 | -22.83/+ve | 3,764.70 | 3,755.02 | 3,643.50 | 3,639.44 | 3,862.61 | No | 4,807.01 | No | ||
| 225 | BAJFINANCE | 8570.00 | -99.25 | ₹257.80 | -0.60 | 121.33/-ve | 8,639.78 | 8,770.79 | 8,752.97 | 8,654.78 | 8,382.81 | Yes | 7,364.51 | Yes | ||
| 226 | INDIGO | 5007.00 | -61.25 | ₹157.39 | 0.00 | 150.04/-ve | 5,038.00 | 5,072.20 | 4,967.74 | 4,896.22 | 4,569.50 | Yes | 4,459.00 | Yes | ||
| 227 | HINDALCO | 653.10 | -8.10 | ₹62.42 | -27.80 | 7.50/-ve | 659.35 | 670.32 | 685.47 | 685.04 | 639.04 | Yes | 661.35 | No | ||
| 228 | PVRINOX | 956.20 | -11.90 | ₹-51.59 | 0.00 | -14.45/+ve | 959.93 | 944.80 | 943.98 | 946.69 | 1,001.15 | No | 1,357.75 | No | ||
| 229 | DEEPAKNTR | 2007.05 | -25.90 | ₹54.89 | -20.80 | -11.22/+ve | 2,012.83 | 2,003.70 | 2,009.04 | 1,996.01 | 2,080.35 | No | 2,575.83 | No | ||
| 230 | PHOENIXLTD | 1624.35 | -22.70 | ₹31.10 | -12.30 | 13.23/+ve | 1,623.45 | 1,633.42 | 1,623.09 | 1,613.21 | 1,599.28 | Yes | 2,280.76 | No | ||
| 231 | OIL | 386.40 | -5.70 | ₹45.38 | -39.30 | -0.81/+ve | 387.78 | 386.67 | 385.29 | 381.12 | 393.68 | No | 513.54 | No | ||
| 232 | WOCKPHARMA | 1417.45 | -20.90 | ₹-13.19 | 0.00 | 24.20/+ve | 1,435.82 | 1,432.79 | 1,409.07 | 1,381.13 | 1,386.96 | No | 1,167.06 | Yes | ||
| 233 | POLYCAB | 5206.00 | -79.75 | ₹121.97 | -35.40 | -69.94/+ve | 5,194.37 | 5,188.65 | 5,130.93 | 5,101.70 | 5,427.23 | No | 6,485.95 | No | ||
| 234 | BATAINDIA | 1220.65 | -22.15 | ₹27.10 | -17.80 | -14.37/+ve | 1,233.25 | 1,224.15 | 1,232.07 | 1,231.04 | 1,274.99 | No | 1,389.76 | No | ||
| 235 | OFSS | 7615.00 | -151.85 | ₹262.91 | -36.60 | -208.42/+ve | 7,658.00 | 7,731.00 | 7,665.62 | 7,658.01 | 8,415.93 | No | 10,525.61 | No | ||
| 236 | OBEROIRLTY | 1589.00 | -32.20 | ₹70.98 | -37.10 | -8.78/+ve | 1,595.32 | 1,609.47 | 1,604.55 | 1,592.26 | 1,644.02 | No | 1,852.06 | No | ||
| 237 | BAJAJ-AUTO | 7909.75 | -163.20 | ₹269.06 | -33.90 | -45.50/+ve | 7,986.58 | 7,955.94 | 7,845.54 | 7,750.17 | 8,224.46 | No | 9,517.69 | No | ||
| 238 | MOTHERSON | 129.05 | -3.17 | ₹6.05 | -54.30 | 0.41/+ve | 130.72 | 130.91 | 129.19 | 128.38 | 130.81 | No | 170.29 | No | ||
| 239 | TATAMOTORS | 655.55 | -16.35 | ₹113.96 | -29.20 | -1.34/-ve | 666.58 | 668.50 | 680.52 | 671.59 | 683.62 | No | 860.93 | No | ||
| 240 | CYIENT | 1219.85 | -30.50 | ₹57.21 | -36.40 | -34.13/+ve | 1,234.97 | 1,249.56 | 1,255.80 | 1,257.84 | 1,357.09 | No | 1,744.70 | No | ||
| 241 | GODREJIND | 1109.00 | -28.60 | ₹14.44 | -88.10 | 26.71/-ve | 1,107.70 | 1,122.09 | 1,151.99 | 1,142.61 | 1,010.59 | Yes | 1,020.33 | No | ||
| 242 | WIPRO | 256.65 | -6.95 | ₹11.83 | -19.70 | -8.31/+ve | 260.80 | 263.38 | 265.02 | 269.53 | 292.05 | No | 279.18 | Yes | ||
| 243 | SRF | 2900.00 | -81.60 | ₹38.69 | 0.00 | 29.65/-ve | 2,917.88 | 2,930.01 | 2,957.44 | 2,943.14 | 2,845.08 | Yes | 2,505.46 | Yes | ||
| 244 | ANANDRATHI | 1830.00 | -52.55 | ₹43.21 | -44.80 | -350.79/+ve | 1,842.70 | 1,850.82 | 1,781.59 | 1,793.11 | 2,974.99 | No | 3,577.80 | No | ||
| 245 | ONGC | 243.59 | -7.05 | ₹31.67 | -11.00 | 2.47/+ve | 247.31 | 246.22 | 238.61 | 236.13 | 241.08 | No | 273.24 | No | ||
| 246 | NAUKRI | 6730.00 | -198.65 | ₹43.06 | -36.70 | -78.03/+ve | 6,826.48 | 6,974.39 | 6,841.02 | 6,821.72 | 7,221.12 | No | 7,572.36 | No | ||
| 247 | BALKRISIND | 2483.15 | -83.95 | ₹91.73 | -23.60 | -26.83/-ve | 2,526.72 | 2,536.83 | 2,560.09 | 2,555.52 | 2,633.72 | No | 2,875.62 | No | ||
| 248 | BHARATFORG | 1115.10 | -37.85 | ₹19.20 | -21.80 | 13.29/+ve | 1,139.68 | 1,146.78 | 1,140.68 | 1,124.01 | 1,123.59 | Yes | 1,395.09 | No | ||
| 249 | LTTS | 4478.00 | -157.75 | ₹122.23 | -16.80 | -95.94/+ve | 4,553.93 | 4,514.53 | 4,538.95 | 4,590.09 | 4,924.02 | No | 5,119.34 | No | ||
| 250 | INFY | 1495.80 | -54.35 | ₹66.63 | -99.00 | -60.04/-ve | 1,525.33 | 1,550.00 | 1,581.49 | 1,610.19 | 1,744.89 | No | 1,820.77 | No | ||
| 251 | LTIM | 4339.00 | -160.90 | ₹145.92 | -34.60 | -189.09/+ve | 4,409.67 | 4,471.57 | 4,484.38 | 4,546.51 | 5,160.25 | No | 5,716.89 | No | ||
| 252 | TECHM | 1370.00 | -53.05 | ₹42.22 | -45.30 | -47.57/+ve | 1,397.00 | 1,406.69 | 1,421.57 | 1,441.44 | 1,565.34 | No | 1,607.02 | No | ||
| 253 | HCLTECH | 1468.40 | -59.15 | ₹62.90 | -22.00 | -29.72/-ve | 1,511.30 | 1,552.43 | 1,563.71 | 1,564.44 | 1,645.55 | No | 1,728.32 | No | ||
| 254 | VEDL | 439.80 | -17.85 | ₹33.48 | -62.10 | 6.20/-ve | 451.17 | 457.48 | 458.69 | 453.85 | 438.14 | Yes | 454.84 | No | ||
| 255 | MPHASIS | 2376.20 | -98.20 | ₹86.51 | -30.10 | -11.55/+ve | 2,432.58 | 2,458.43 | 2,383.48 | 2,361.46 | 2,557.05 | No | 2,809.64 | No | ||
| 256 | TCS | 3403.30 | -140.65 | ₹134.77 | -22.60 | -61.00/+ve | 3,501.58 | 3,550.75 | 3,557.32 | 3,564.52 | 3,779.27 | No | 4,110.48 | No | ||
| 257 | DABUR | 465.80 | -29.95 | ₹10.12 | -21.20 | -4.20/-ve | 486.47 | 495.74 | 499.84 | 498.41 | 510.51 | No | 562.60 | No | ||
| 258 | KPITTECH | 1214.90 | -97.05 | ₹27.77 | -37.20 | -5.65/-ve | 1,266.32 | 1,288.99 | 1,288.13 | 1,288.27 | 1,319.77 | No | 1,537.95 | No | ||
| 259 | COFORGE | 7155.00 | -606.55 | ₹119.04 | -18.50 | -40.05/+ve | 7,564.67 | 7,776.66 | 7,662.87 | 7,662.28 | 7,924.31 | No | 7,460.83 | Yes | ||
| 260 | PERSISTENT | 4799.00 | -518.50 | ₹85.28 | -25.90 | -96.69/-ve | 5,120.32 | 5,300.50 | 5,289.41 | 5,286.21 | 5,621.98 | No | 5,438.67 | Yes | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.