| # | Stock Code | Current Price | Change | Change % | EPS | PE_c | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | PGHH | 13994.00 | 388.85 | ₹220.55 | -24.50 | -19.90/+ve | 13,768.25 | 13,668.75 | 13,667.09 | 13,598.09 | 13,869.50 | No | 15,594.24 | No | ||
| 2 | MARICO | 677.20 | 16.25 | ₹12.37 | -15.20 | 10.11/+ve | 664.73 | 659.43 | 637.72 | 629.85 | 637.46 | No | 648.70 | No | ||
| 3 | INDIGO | 5092.70 | 89.10 | ₹157.39 | 0.00 | 147.97/-ve | 5,056.90 | 5,061.34 | 4,992.63 | 4,915.95 | 4,591.12 | Yes | 4,462.97 | Yes | ||
| 4 | TATACONSUM | 1087.45 | 16.45 | ₹11.77 | -20.40 | 18.66/+ve | 1,072.30 | 1,042.24 | 987.04 | 979.53 | 993.77 | No | 1,055.54 | No | ||
| 5 | BAJFINANCE | 8709.95 | 115.35 | ₹257.80 | -0.60 | 108.83/-ve | 8,636.65 | 8,711.84 | 8,769.31 | 8,675.35 | 8,409.06 | Yes | 7,371.46 | Yes | ||
| 6 | SUNDARMFIN | 4565.15 | 58.85 | ₹144.66 | -15.50 | -6.17/-ve | 4,510.42 | 4,517.45 | 4,671.96 | 4,624.84 | 4,571.63 | Yes | 4,562.99 | Yes | ||
| 7 | HDFCBANK | 1817.45 | 22.60 | ₹91.02 | -6.10 | 27.27/+ve | 1,803.05 | 1,800.91 | 1,778.73 | 1,757.28 | 1,721.80 | Yes | 1,706.54 | Yes | ||
| 8 | PNBHOUSING | 948.75 | 11.35 | ₹70.01 | -28.20 | 27.53/+ve | 935.58 | 912.54 | 863.89 | 848.28 | 838.84 | Yes | 882.10 | No | ||
| 9 | CASTROLIND | 203.28 | 2.34 | ₹9.37 | -16.90 | -3.28/-ve | 202.79 | 203.56 | 213.42 | 220.21 | 207.74 | Yes | 222.37 | No | ||
| 10 | KARURVYSYA | 217.09 | 2.11 | ₹23.42 | -19.60 | 0.96/+ve | 214.98 | 213.55 | 206.88 | 205.15 | 215.20 | No | 217.19 | No | ||
| 11 | ADANIPOWER | 532.70 | 3.85 | ₹33.74 | -18.20 | 5.38/+ve | 525.13 | 517.86 | 516.29 | 514.07 | 503.95 | Yes | 589.90 | No | ||
| 12 | APOLLOHOSP | 6716.65 | 45.30 | ₹91.12 | -31.30 | 78.03/+ve | 6,702.35 | 6,670.66 | 6,509.48 | 6,426.73 | 6,486.92 | No | 6,768.28 | No | ||
| 13 | COLPAL | 2423.20 | 13.35 | ₹53.74 | -38.90 | -32.12/+ve | 2,399.40 | 2,389.44 | 2,402.72 | 2,415.27 | 2,519.93 | No | 3,001.67 | No | ||
| 14 | FEDERALBNK | 195.16 | 1.02 | ₹16.34 | -11.60 | 3.22/+ve | 193.91 | 193.51 | 189.23 | 186.81 | 184.58 | Yes | 193.16 | No | ||
| 15 | ICICIBANK | 1336.50 | 6.95 | ₹68.72 | -8.50 | 24.54/+ve | 1,332.10 | 1,332.49 | 1,322.85 | 1,298.77 | 1,264.23 | Yes | 1,254.31 | Yes | ||
| 16 | NIFTY BANK | 51575.00 | 249.30 | -100.00 | 693.30/+ve | 51,506.80 | 51,382.55 | 50,585.33 | 50,001.60 | 49,489.97 | Yes | 51,034.97 | No | |||
| 17 | UBL | 1988.95 | 5.90 | ₹16.08 | -5.30 | 0.06/+ve | 1,978.83 | 1,977.94 | 1,944.28 | 1,933.27 | 2,000.42 | No | 2,010.94 | No | ||
| 18 | AXISBANK | 1091.80 | 1.95 | ₹90.54 | -21.30 | 20.16/+ve | 1,089.30 | 1,090.82 | 1,074.92 | 1,063.19 | 1,024.77 | Yes | 1,133.88 | No | ||
| 19 | ITC | 409.70 | 0.30 | ₹16.10 | -21.70 | -1.39/+ve | 409.13 | 408.85 | 408.29 | 407.89 | 416.50 | No | 462.94 | No | ||
| 20 | ASIANPAINT | 2350.75 | 1.35 | ₹44.13 | -17.30 | 24.17/+ve | 2,335.80 | 2,330.07 | 2,302.20 | 2,294.23 | 2,265.34 | Yes | 2,689.64 | No | ||
| 21 | AEGISCHEM | 0.00 | 0.00 | -100.00 | -32.88/+ve | 142.41 | No | 628.96 | No | |||||||
| 22 | ARE&M | 604.15 | 0.00 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 623.88 | 612.04 | Yes | 606.12 | Yes | |||
| 23 | BAJAJHLDNG | 11500.00 | 0.15 | ₹675.00 | -6.40 | 35.60/-ve | 11,507.85 | 11,783.05 | 11,971.49 | 11,854.57 | 11,738.97 | Yes | 10,656.70 | Yes | ||
| 24 | CENTURYTEX | 2720.65 | 0.00 | -100.00 | 177.52/-ve | 2,720.65 | 2,720.65 | 2,720.65 | 2,720.65 | 2,066.64 | Yes | 2,431.05 | No | |||
| 25 | GMRINFRA | 85.13 | 0.00 | -100.00 | 5.55/-ve | 85.13 | 85.13 | 85.13 | 85.13 | 64.70 | Yes | 83.32 | No | |||
| 26 | HINDUNILVR | 2244.55 | 0.00 | ₹45.73 | -29.10 | -5.54/+ve | 2,241.07 | 2,243.61 | 2,231.85 | 2,228.39 | 2,285.34 | No | 2,528.90 | No | ||
| 27 | EMBDL | 120.53 | 0.00 | ₹-19.20 | 0.00 | -1.84/+ve | 120.53 | 120.53 | 120.53 | 120.37 | 129.76 | No | 130.43 | No | ||
| 28 | SAMMAANCAP | 116.84 | 0.00 | ₹23.59 | -31.90 | -1.98/+ve | 116.84 | 116.84 | 116.84 | 116.78 | 125.46 | No | 150.59 | No | ||
| 29 | IDFC | 109.26 | 0.00 | -100.00 | 7.17/-ve | 109.26 | 109.26 | 109.26 | 109.26 | 82.83 | Yes | 103.72 | No | |||
| 30 | JETAIRWAYS | 34.16 | 0.00 | 0.00 | 2.22/-ve | 34.16 | 34.16 | 34.16 | 34.16 | 25.96 | Yes | 34.97 | No | |||
| 31 | RAILTEL | 298.70 | 0.00 | 0.00 | -4.87/+ve | 298.70 | 298.70 | 298.70 | 298.56 | 319.68 | No | 355.36 | No | |||
| 32 | MCDOWELL-N | 0.00 | 0.00 | -100.00 | -54.26/+ve | 234.98 | No | 1,037.83 | No | |||||||
| 33 | NIFTY PVT BANK | 24292.90 | 0.00 | 0.00 | -26.10/+ve | 24,292.95 | 24,292.95 | 24,292.95 | 24,294.53 | 24,365.70 | No | 25,224.74 | No | |||
| 34 | NIFTY IT | 37820.40 | 0.00 | 0.00 | -515.70/+ve | 37,820.45 | 37,820.45 | 37,820.45 | 37,836.69 | 39,862.68 | No | 41,169.44 | No | |||
| 35 | NIFTY PSU BANK | 5931.40 | 0.00 | 0.00 | -13.90/+ve | 5,931.40 | 5,931.40 | 5,931.40 | 5,931.29 | 5,997.27 | No | 6,626.66 | No | |||
| 36 | NIFTY REALTY | 816.35 | 0.00 | 0.00 | -8.72/+ve | 816.35 | 816.35 | 816.35 | 816.84 | 846.18 | No | 996.41 | No | |||
| 37 | NIFTY AUTO | 21009.70 | 0.00 | 0.00 | -168.00/+ve | 21,009.70 | 21,009.70 | 21,009.70 | 21,007.20 | 21,715.66 | No | 23,982.48 | No | |||
| 38 | SMLCAP | 0.00 | 0.00 | 0.00 | -10,216.80/+ve | 34,230.60 | No | 49,984.25 | No | |||||||
| 39 | HYUNDAI | 1715.40 | 0.00 | 0.00 | -11.23/+ve | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.51 | 1,747.48 | No | 1,785.51 | No | |||
| 40 | RBLBANK | 175.34 | -0.04 | ₹16.13 | -5.80 | 4.08/+ve | 173.75 | 174.10 | 170.02 | 167.42 | 163.35 | Yes | 190.15 | No | ||
| 41 | ZENTEC | 1452.55 | -1.05 | ₹24.96 | -52.30 | 33.22/+ve | 1,449.13 | 1,451.67 | 1,388.52 | 1,342.13 | 1,387.57 | No | 1,697.48 | No | ||
| 42 | KOTAKBANK | 2130.10 | -2.50 | ₹113.32 | 0.00 | 56.45/+ve | 2,138.72 | 2,146.89 | 2,100.41 | 2,060.22 | 1,980.90 | Yes | 1,841.80 | Yes | ||
| 43 | BHARTIARTL | 1742.75 | -3.25 | ₹41.14 | -60.50 | 27.81/+ve | 1,745.47 | 1,737.48 | 1,703.74 | 1,687.54 | 1,661.65 | Yes | 1,592.70 | Yes | ||
| 44 | SHRIRAMFIN | 652.55 | -1.60 | ₹49.71 | -78.70 | -10.25/+ve | 648.97 | 648.20 | 656.45 | 651.32 | 598.67 | Yes | 2,348.85 | No | ||
| 45 | ZOMATO | 210.36 | -0.54 | ₹0.74 | -30.50 | -4.06/+ve | 211.02 | 207.52 | 211.87 | 212.23 | 219.38 | No | 246.60 | No | ||
| 46 | NILKAMAL | 1608.90 | -4.45 | ₹72.24 | -17.70 | -6.24/+ve | 1,607.97 | 1,590.91 | 1,578.73 | 1,574.86 | 1,626.20 | No | 1,832.26 | No | ||
| 47 | BDL | 1339.35 | -4.15 | ₹15.43 | -9.40 | 57.35/+ve | 1,333.78 | 1,307.56 | 1,260.19 | 1,222.80 | 1,169.86 | Yes | 1,240.18 | No | ||
| 48 | ORIENTCEM | 350.15 | -1.15 | ₹5.71 | -0.50 | 2.91/+ve | 349.50 | 345.78 | 344.30 | 343.68 | 336.89 | Yes | 324.88 | Yes | ||
| 49 | BAJAJFINSV | 1913.20 | -7.25 | ₹53.26 | -10.80 | 30.97/+ve | 1,917.85 | 1,939.55 | 1,901.57 | 1,883.58 | 1,840.82 | Yes | 1,730.64 | Yes | ||
| 50 | INDIANB | 547.00 | -2.20 | ₹78.52 | -18.00 | 6.62/+ve | 542.42 | 539.31 | 532.72 | 528.02 | 525.13 | Yes | 540.28 | No | ||
| 51 | CEATLTD | 2865.40 | -11.95 | ₹119.09 | -9.00 | 49.44/+ve | 2,879.80 | 2,872.43 | 2,810.89 | 2,752.51 | 2,758.18 | No | 2,851.15 | No | ||
| 52 | TVSMOTOR | 2465.20 | -10.85 | ₹41.56 | -31.00 | 29.64/+ve | 2,478.68 | 2,460.11 | 2,398.28 | 2,370.94 | 2,402.02 | No | 2,506.75 | No | ||
| 53 | GODREJCP | 1155.50 | -6.55 | ₹-4.44 | -405.40 | 26.42/+ve | 1,161.48 | 1,158.25 | 1,116.58 | 1,097.31 | 1,086.92 | Yes | 1,260.41 | No | ||
| 54 | M&M | 2595.45 | -16.00 | ₹110.65 | -20.90 | -47.19/-ve | 2,616.80 | 2,630.31 | 2,711.96 | 2,708.46 | 2,823.55 | No | 2,886.58 | No | ||
| 55 | DABUR | 461.95 | -3.45 | ₹10.12 | -21.20 | -6.67/-ve | 474.58 | 485.63 | 497.30 | 497.06 | 509.34 | No | 561.91 | No | ||
| 56 | OFSS | 7525.10 | -56.20 | ₹262.91 | -36.60 | -206.25/+ve | 7,631.37 | 7,663.82 | 7,683.39 | 7,639.02 | 8,374.59 | No | 10,514.99 | No | ||
| 57 | IOC | 130.08 | -0.98 | ₹7.72 | 0.00 | 2.06/+ve | 130.83 | 130.34 | 129.32 | 128.11 | 124.43 | Yes | 148.71 | No | ||
| 58 | ULTRACEMCO | 11508.80 | -97.85 | ₹216.51 | -6.40 | 165.50/+ve | 11,459.62 | 11,449.35 | 11,148.65 | 10,989.48 | 11,108.54 | No | 11,314.38 | No | ||
| 59 | CUB | 162.96 | -1.41 | -18.00 | 1.15/+ve | 162.82 | 161.22 | 157.98 | 156.43 | 160.35 | No | 166.92 | No | |||
| 60 | MUTHOOTFIN | 2348.80 | -21.45 | ₹124.40 | -3.60 | 39.22/+ve | 2,356.33 | 2,354.40 | 2,337.68 | 2,299.40 | 2,242.65 | Yes | 2,018.46 | Yes | ||
| 61 | BRITANNIA | 5025.65 | -47.80 | ₹89.52 | -24.60 | 53.24/+ve | 5,044.23 | 4,997.68 | 4,861.54 | 4,832.05 | 4,882.67 | No | 5,351.71 | No | ||
| 62 | ICICIPRULI | 557.40 | -5.45 | ₹6.74 | -34.70 | -1.58/+ve | 561.98 | 564.50 | 570.40 | 564.49 | 575.98 | No | 669.02 | No | ||
| 63 | BANKBARODA | 234.41 | -2.37 | ₹39.50 | -21.10 | 6.39/+ve | 234.60 | 232.53 | 221.77 | 217.44 | 214.03 | Yes | 239.99 | No | ||
| 64 | NIFTY 50 | 22900.00 | -350.00 | -100.00 | 117.90/+ve | 23,160.82 | 23,233.50 | 23,159.18 | 22,994.19 | 22,992.94 | Yes | 24,074.60 | No | |||
| 65 | MAPMYINDIA | 1744.85 | -17.85 | ₹24.95 | -26.50 | 19.05/+ve | 1,739.28 | 1,721.77 | 1,644.90 | 1,642.69 | 1,660.36 | No | 1,925.96 | No | ||
| 66 | GODREJIND | 1095.05 | -11.60 | ₹14.44 | -88.10 | 21.43/-ve | 1,109.72 | 1,110.03 | 1,149.47 | 1,142.27 | 1,014.89 | Yes | 1,021.70 | No | ||
| 67 | HINDPETRO | 358.35 | -4.10 | ₹28.33 | -43.80 | 8.51/+ve | 360.97 | 361.21 | 349.07 | 344.59 | 336.07 | Yes | 376.32 | No | ||
| 68 | M&MFIN | 262.10 | -3.10 | ₹20.01 | -29.20 | -1.66/-ve | 265.50 | 270.99 | 280.50 | 278.66 | 278.81 | No | 288.62 | No | ||
| 69 | MRPL | 135.00 | -1.73 | ₹4.69 | -22.30 | 5.36/+ve | 136.98 | 135.65 | 130.54 | 126.02 | 121.57 | Yes | 165.21 | No | ||
| 70 | GRASIM | 2616.85 | -35.05 | ₹58.00 | -0.60 | 55.06/+ve | 2,626.97 | 2,619.69 | 2,530.03 | 2,497.39 | 2,465.32 | Yes | 2,596.71 | No | ||
| 71 | BATAINDIA | 1209.15 | -16.25 | ₹27.10 | -17.80 | -15.20/+ve | 1,225.27 | 1,225.18 | 1,231.15 | 1,229.55 | 1,273.50 | No | 1,388.51 | No | ||
| 72 | MRF | 113279.00 | -1591.55 | ₹4134.00 | -7.30 | 1,318.00/+ve | 114,358.53 | 113,730.72 | 111,784.81 | 110,606.44 | 110,366.31 | Yes | 124,916.29 | No | ||
| 73 | ACC | 1966.90 | -27.95 | ₹137.87 | -36.80 | 18.59/+ve | 1,975.48 | 1,964.49 | 1,927.09 | 1,912.71 | 1,926.15 | No | 2,238.35 | No | ||
| 74 | VBL | 536.15 | -8.35 | ₹7.94 | -20.60 | 9.50/+ve | 541.78 | 540.97 | 531.88 | 520.38 | 517.14 | Yes | 592.07 | No | ||
| 75 | SBIN | 766.90 | -12.30 | ₹88.90 | -25.60 | 11.00/+ve | 774.47 | 773.17 | 759.32 | 751.85 | 742.59 | Yes | 799.62 | No | ||
| 76 | RUPA | 188.46 | -3.10 | ₹9.67 | -38.20 | -4.33/+ve | 189.10 | 186.46 | 185.14 | 186.27 | 203.02 | No | 261.33 | No | ||
| 77 | UCOBANK | 29.88 | -0.50 | ₹1.95 | -36.90 | -1.94/-ve | 30.05 | 31.39 | 34.85 | 35.29 | 38.20 | No | 45.95 | No | ||
| 78 | JUSTDIAL | 821.65 | -13.90 | ₹63.76 | -48.60 | -8.34/-ve | 824.53 | 819.87 | 838.13 | 841.01 | 846.15 | No | 1,057.91 | No | ||
| 79 | MARUTI | 11489.30 | -198.75 | ₹462.51 | -12.40 | -131.20/+ve | 11,608.78 | 11,554.35 | 11,657.75 | 11,653.48 | 12,130.85 | No | 12,009.53 | Yes | ||
| 80 | TITAN | 3073.90 | -53.65 | ₹36.48 | -11.30 | -29.34/+ve | 3,100.40 | 3,070.33 | 3,077.71 | 3,073.32 | 3,208.63 | No | 3,372.31 | No | ||
| 81 | NHPC | 83.06 | -1.47 | ₹2.70 | 0.00 | 1.77/+ve | 83.78 | 83.12 | 81.39 | 80.28 | 77.72 | Yes | 87.57 | No | ||
| 82 | SRF | 2850.25 | -50.95 | ₹38.69 | 0.00 | 21.01/-ve | 2,907.97 | 2,908.66 | 2,950.78 | 2,943.41 | 2,851.77 | Yes | 2,507.59 | Yes | ||
| 83 | HAL | 4241.45 | -77.75 | ₹130.03 | -23.00 | 197.81/+ve | 4,262.48 | 4,238.63 | 3,967.62 | 3,834.05 | 3,672.75 | Yes | 4,353.36 | No | ||
| 84 | WHIRLPOOL | 1059.65 | -19.70 | ₹25.02 | -62.70 | -4.49/+ve | 1,063.98 | 1,048.59 | 997.06 | 987.85 | 1,073.30 | No | 1,774.70 | No | ||
| 85 | POWERGRID | 293.55 | -5.55 | ₹16.71 | -22.50 | 6.35/+ve | 293.52 | 292.01 | 284.83 | 280.40 | 275.52 | Yes | 315.93 | No | ||
| 86 | LICHSGFIN | 562.55 | -10.75 | ₹93.64 | -25.00 | 7.49/+ve | 567.32 | 565.33 | 557.05 | 550.24 | 550.34 | No | 634.47 | No | ||
| 87 | BSE | 5513.75 | -107.10 | ₹68.34 | -40.60 | 170.11/+ve | 5,598.58 | 5,540.35 | 4,791.39 | 4,605.60 | 5,043.70 | No | 4,164.10 | Yes | ||
| 88 | ANANDRATHI | 1798.50 | -36.00 | ₹43.21 | -44.80 | -333.18/+ve | 1,833.83 | 1,837.92 | 1,789.99 | 1,788.25 | 2,934.46 | No | 3,562.19 | No | ||
| 89 | BHEL | 214.35 | -4.33 | ₹1.49 | -63.50 | 4.81/+ve | 215.55 | 214.80 | 209.92 | 206.20 | 200.62 | Yes | 249.40 | No | ||
| 90 | JUBLFOOD | 678.80 | -13.90 | ₹5.61 | -12.70 | 7.13/+ve | 684.28 | 675.84 | 651.61 | 640.17 | 663.51 | No | 644.27 | Yes | ||
| 91 | ASHOKLEY | 205.60 | -4.34 | ₹9.63 | -26.00 | -0.88/+ve | 208.09 | 207.57 | 207.07 | 206.43 | 210.56 | No | 226.44 | No | ||
| 92 | TATACOMM | 1596.95 | -34.30 | ₹39.19 | -38.80 | 30.20/+ve | 1,605.98 | 1,594.49 | 1,576.83 | 1,539.94 | 1,524.33 | Yes | 1,770.16 | No | ||
| 93 | TRENT | 5554.40 | -120.90 | ₹54.38 | -43.90 | 88.85/+ve | 5,628.90 | 5,552.17 | 5,317.08 | 5,231.36 | 5,282.43 | No | 6,315.22 | No | ||
| 94 | UTIAMC | 1057.55 | -23.20 | ₹66.02 | -25.10 | 18.74/+ve | 1,064.20 | 1,061.34 | 1,026.27 | 1,007.97 | 1,010.61 | No | 1,170.34 | No | ||
| 95 | EXIDEIND | 364.10 | -8.10 | ₹9.32 | -26.00 | 1.99/+ve | 369.52 | 367.24 | 356.89 | 354.86 | 360.73 | No | 450.42 | No | ||
| 96 | ZEEL | 105.05 | -2.34 | ₹5.25 | -54.50 | 0.42/+ve | 105.76 | 103.43 | 102.60 | 102.91 | 102.73 | Yes | 125.87 | No | ||
| 97 | IOB | 36.82 | -0.84 | ₹1.65 | -36.10 | -2.11/-ve | 37.45 | 37.79 | 41.08 | 41.68 | 45.35 | No | 54.48 | No | ||
| 98 | NTPC | 350.75 | -8.15 | ₹22.67 | -24.70 | 8.75/-ve | 353.88 | 354.52 | 350.56 | 345.78 | 327.99 | Yes | 370.22 | No | ||
| 99 | SWIGGY | 337.20 | -7.95 | ₹-11.48 | 0.00 | -9.59/+ve | 342.72 | 337.51 | 343.82 | 347.12 | 368.24 | No | 435.94 | No | ||
| 100 | AMBUJACEM | 528.15 | -12.55 | ₹17.80 | -36.30 | 10.81/+ve | 534.85 | 534.53 | 518.51 | 512.40 | 505.12 | Yes | 576.71 | No | ||
| 101 | PNB | 96.70 | -2.30 | ₹15.09 | -42.00 | 1.23/+ve | 97.65 | 97.06 | 93.53 | 92.44 | 94.14 | No | 105.65 | No | ||
| 102 | ENGINERSIN | 162.79 | -3.89 | ₹7.39 | -30.20 | 0.11/+ve | 163.98 | 162.90 | 161.91 | 161.08 | 162.46 | No | 200.14 | No | ||
| 103 | BANDHANBNK | 152.90 | -3.70 | ₹15.41 | -30.90 | 2.31/+ve | 153.73 | 151.33 | 146.14 | 146.04 | 145.01 | Yes | 175.66 | No | ||
| 104 | BOSCHLTD | 27353.10 | -660.85 | ₹686.78 | -21.40 | 45.70/+ve | 27,774.18 | 27,874.92 | 27,617.97 | 27,446.90 | 27,721.31 | No | 32,782.03 | No | ||
| 105 | CANFINHOME | 663.85 | -16.05 | ₹62.50 | -31.00 | 12.29/+ve | 672.07 | 669.24 | 661.72 | 649.94 | 637.87 | Yes | 783.41 | No | ||
| 106 | OBEROIRLTY | 1553.20 | -37.80 | ₹70.98 | -37.10 | -12.47/+ve | 1,588.73 | 1,594.81 | 1,603.31 | 1,591.45 | 1,639.82 | No | 1,850.26 | No | ||
| 107 | HEROMOTOCO | 3663.50 | -89.85 | ₹207.29 | -42.60 | -24.43/+ve | 3,730.20 | 3,735.72 | 3,646.77 | 3,643.17 | 3,854.76 | No | 4,796.49 | No | ||
| 108 | SOLARINDS | 11016.50 | -277.15 | ₹124.03 | -28.50 | 484.00/+ve | 11,172.13 | 11,169.07 | 10,730.76 | 10,460.83 | 9,691.10 | Yes | 10,349.27 | No | ||
| 109 | EICHERMOT | 5246.20 | -132.95 | ₹161.81 | -8.40 | 83.92/+ve | 5,313.57 | 5,317.42 | 5,266.39 | 5,210.21 | 5,120.77 | Yes | 4,919.43 | Yes | ||
| 110 | POONAWALLA | 353.45 | -9.05 | ₹2.17 | -0.70 | 16.08/+ve | 355.58 | 352.62 | 332.25 | 320.72 | 307.71 | Yes | 355.00 | No | ||
| 111 | PHOENIXLTD | 1589.15 | -41.75 | ₹31.10 | -12.30 | 8.70/-ve | 1,619.18 | 1,619.05 | 1,621.97 | 1,614.22 | 1,601.96 | Yes | 2,270.19 | No | ||
| 112 | BPCL | 279.40 | -7.40 | ₹32.17 | -18.00 | 6.55/+ve | 284.00 | 283.21 | 275.40 | 272.26 | 262.04 | Yes | 306.32 | No | ||
| 113 | PAYTM | 814.85 | -21.55 | ₹-10.07 | 0.00 | 19.23/+ve | 821.98 | 810.06 | 768.90 | 750.13 | 756.09 | No | 713.99 | Yes | ||
| 114 | SUNTV | 632.00 | -16.75 | ₹44.32 | -20.80 | 12.68/+ve | 636.35 | 638.42 | 625.86 | 611.76 | 607.83 | Yes | 729.93 | No | ||
| 115 | BAJAJHFL | 121.40 | -3.22 | ₹2.64 | -29.40 | 2.21/+ve | 122.58 | 122.50 | 120.88 | 119.39 | 115.41 | Yes | 128.19 | No | ||
| 116 | EASEMYTRIP | 11.96 | -0.32 | ₹0.22 | -54.00 | -0.13/-ve | 12.18 | 12.09 | 12.58 | 12.51 | 12.61 | No | 27.20 | No | ||
| 117 | PAGEIND | 42338.30 | -1150.85 | ₹603.68 | -24.70 | 215.80/+ve | 42,939.43 | 42,781.66 | 41,996.81 | 41,516.82 | 42,464.84 | No | 43,239.80 | No | ||
| 118 | TATAELXSI | 5056.95 | -137.45 | ₹129.92 | -33.50 | -168.90/-ve | 5,152.97 | 5,145.47 | 5,314.96 | 5,360.32 | 5,787.72 | No | 6,777.66 | No | ||
| 119 | MIDCAP | 145.11 | -3.99 | 0.00 | -4,152.07/-ve | 148.00 | 147.82 | 146.60 | 4,125.84 | 10,570.67 | No | 4,571.83 | Yes | |||
| 120 | DIXON | 13123.70 | -364.30 | ₹141.91 | -53.30 | -273.20/+ve | 13,342.88 | 13,225.69 | 13,512.22 | 13,514.82 | 14,132.64 | No | 14,311.29 | No | ||
| 121 | KTKBANK | 183.39 | -5.10 | ₹34.80 | -15.30 | 1.53/+ve | 184.06 | 181.42 | 179.07 | 178.52 | 177.91 | Yes | 208.75 | No | ||
| 122 | IDBI | 78.38 | -2.21 | ₹6.70 | -28.30 | 1.42/+ve | 79.19 | 78.70 | 77.06 | 76.00 | 75.51 | Yes | 83.18 | No | ||
| 123 | BEL | 279.60 | -7.90 | ₹6.83 | -15.10 | 4.82/-ve | 283.18 | 288.36 | 291.55 | 287.53 | 274.44 | Yes | 290.68 | No | ||
| 124 | BANKINDIA | 111.74 | -3.18 | ₹18.72 | -24.00 | 3.28/+ve | 112.57 | 111.02 | 105.42 | 103.01 | 102.72 | Yes | 109.50 | No | ||
| 125 | BAJAJ-AUTO | 7690.00 | -222.20 | ₹269.06 | -33.90 | -59.00/+ve | 7,891.58 | 7,901.94 | 7,857.24 | 7,763.65 | 8,209.04 | No | 9,506.54 | No | ||
| 126 | DMART | 4040.00 | -117.80 | ₹41.75 | -29.90 | 118.91/+ve | 4,099.67 | 4,077.20 | 3,957.18 | 3,870.14 | 3,735.44 | Yes | 4,250.34 | No | ||
| 127 | MINDACORP | 518.65 | -15.10 | ₹11.47 | -24.50 | 1.92/+ve | 529.02 | 533.61 | 531.85 | 527.87 | 533.90 | No | 526.94 | Yes | ||
| 128 | BALKRISIND | 2411.10 | -70.75 | ₹91.73 | -23.60 | -35.91/-ve | 2,489.75 | 2,508.05 | 2,551.98 | 2,551.17 | 2,628.01 | No | 2,870.93 | No | ||
| 129 | CDSL | 1202.90 | -35.40 | ₹26.58 | -43.00 | -0.99/+ve | 1,222.03 | 1,216.82 | 1,180.68 | 1,167.27 | 1,221.03 | No | 1,407.90 | No | ||
| 130 | LATENTVIEW | 364.70 | -10.75 | ₹8.00 | -25.50 | -7.29/+ve | 370.40 | 369.96 | 365.99 | 366.76 | 396.21 | No | 461.91 | No | ||
| 131 | RVNL | 349.40 | -10.35 | ₹6.23 | -25.50 | -1.52/+ve | 355.93 | 353.84 | 352.97 | 348.72 | 369.23 | No | 460.84 | No | ||
| 132 | LICI | 791.65 | -23.65 | ₹68.08 | -26.90 | 6.93/+ve | 805.85 | 802.72 | 785.24 | 777.94 | 787.29 | No | 936.00 | No | ||
| 133 | SUNDRMFAST | 883.20 | -26.50 | ₹26.10 | -38.50 | -17.33/-ve | 901.07 | 905.22 | 921.26 | 927.25 | 965.12 | No | 1,208.01 | No | ||
| 134 | GLENMARK | 1499.85 | -45.40 | ₹-6.27 | -324.40 | 30.36/+ve | 1,519.83 | 1,520.50 | 1,487.93 | 1,466.73 | 1,428.75 | Yes | 1,527.14 | No | ||
| 135 | INFY | 1452.30 | -44.20 | ₹66.63 | -99.00 | -65.44/-ve | 1,499.37 | 1,519.46 | 1,572.22 | 1,597.23 | 1,736.80 | No | 1,820.54 | No | ||
| 136 | APLAPOLLO | 1519.50 | -46.35 | ₹22.86 | -15.60 | 26.81/+ve | 1,550.08 | 1,539.50 | 1,497.98 | 1,483.52 | 1,457.63 | Yes | 1,499.42 | No | ||
| 137 | ADANIENT | 2339.20 | -71.60 | ₹31.55 | -19.30 | 32.08/+ve | 2,374.07 | 2,355.77 | 2,329.79 | 2,308.50 | 2,266.93 | Yes | 2,716.16 | No | ||
| 138 | SYNGENE | 724.95 | -22.20 | ₹12.47 | -28.30 | 5.71/+ve | 731.95 | 726.77 | 710.14 | 702.96 | 714.62 | No | 811.56 | No | ||
| 139 | RELAXO | 415.30 | -12.75 | ₹7.04 | -42.90 | -12.04/+ve | 422.12 | 417.52 | 418.69 | 420.32 | 464.78 | No | 681.65 | No | ||
| 140 | TCS | 3300.30 | -102.85 | ₹134.77 | -22.60 | -77.02/-ve | 3,416.20 | 3,481.81 | 3,543.34 | 3,552.18 | 3,762.14 | No | 4,107.88 | No | ||
| 141 | ATULAUTO | 483.20 | -15.30 | ₹6.41 | -41.40 | 3.10/+ve | 489.27 | 480.46 | 458.10 | 454.39 | 475.93 | No | 560.98 | No | ||
| 142 | OLAELEC | 52.38 | -1.66 | ₹-9.14 | 0.00 | -1.92/+ve | 53.47 | 53.19 | 52.95 | 53.14 | 60.31 | No | 72.59 | No | ||
| 143 | ASTRAMICRO | 678.80 | -21.75 | ₹14.16 | -25.60 | 9.23/+ve | 686.10 | 682.84 | 673.47 | 662.91 | 664.76 | No | 797.20 | No | ||
| 144 | COALINDIA | 384.70 | -12.35 | ₹63.80 | -21.20 | 5.28/-ve | 393.22 | 394.99 | 394.75 | 390.93 | 378.97 | Yes | 441.19 | No | ||
| 145 | ACE | 1257.90 | -40.80 | ₹32.68 | 0.00 | 26.37/+ve | 1,278.05 | 1,270.36 | 1,212.05 | 1,191.50 | 1,198.49 | No | 1,284.92 | No | ||
| 146 | BLUEDART | 5957.35 | -194.35 | ₹115.92 | -27.00 | 8.24/+ve | 6,121.12 | 6,142.07 | 6,035.68 | 5,982.10 | 6,166.75 | No | 7,412.07 | No | ||
| 147 | HAVELLS | 1469.15 | -49.55 | ₹22.32 | -28.60 | -2.34/+ve | 1,499.10 | 1,503.84 | 1,497.34 | 1,488.85 | 1,516.42 | No | 1,728.14 | No | ||
| 148 | SPARC | 145.10 | -4.90 | ₹-11.98 | 0.00 | 2.64/+ve | 146.92 | 146.88 | 141.85 | 138.47 | 142.40 | No | 197.23 | No | ||
| 149 | IDEA | 7.92 | -0.27 | ₹-4.57 | 0.00 | -0.02/+ve | 8.13 | 7.87 | 7.42 | 7.41 | 8.13 | No | 10.73 | No | ||
| 150 | POLYCAB | 5031.00 | -172.75 | ₹121.97 | -35.40 | -74.97/+ve | 5,172.33 | 5,147.82 | 5,133.55 | 5,099.69 | 5,404.56 | No | 6,475.55 | No | ||
| 151 | IRCTC | 713.50 | -24.75 | ₹15.51 | -26.60 | 0.76/+ve | 727.13 | 726.77 | 716.40 | 711.23 | 732.25 | No | 848.82 | No | ||
| 152 | HDFCAMC | 3907.75 | -135.75 | ₹110.22 | -27.90 | 52.42/+ve | 4,011.57 | 4,004.74 | 3,975.12 | 3,930.29 | 3,853.33 | Yes | 4,164.28 | No | ||
| 153 | HCLTECH | 1420.25 | -49.85 | ₹62.90 | -22.00 | -38.77/-ve | 1,473.22 | 1,509.03 | 1,555.74 | 1,556.80 | 1,637.40 | No | 1,728.22 | No | ||
| 154 | SUNPHARMA | 1708.55 | -61.45 | ₹47.72 | -18.40 | 13.11/+ve | 1,731.50 | 1,725.35 | 1,737.71 | 1,711.71 | 1,705.97 | Yes | 1,755.65 | No | ||
| 155 | RELIANCE | 1205.10 | -43.60 | ₹51.12 | -17.60 | 3.29/-ve | 1,235.20 | 1,246.72 | 1,259.47 | 1,254.64 | 1,241.08 | Yes | 1,356.76 | No | ||
| 156 | ESCORTS | 3161.00 | -115.00 | ₹109.23 | -35.80 | 37.86/+ve | 3,219.22 | 3,225.13 | 3,173.57 | 3,122.39 | 3,164.70 | No | 3,610.21 | No | ||
| 157 | MTARTECH | 1279.55 | -46.60 | ₹14.31 | -35.10 | -19.50/+ve | 1,316.52 | 1,314.55 | 1,312.80 | 1,314.96 | 1,395.63 | No | 1,665.54 | No | ||
| 158 | APOLLOTYRE | 408.35 | -14.90 | ₹20.32 | -13.40 | 2.14/+ve | 420.48 | 421.57 | 420.94 | 417.37 | 414.97 | Yes | 487.40 | No | ||
| 159 | IFBIND | 1267.95 | -46.70 | ₹27.65 | -60.70 | 15.89/+ve | 1,290.68 | 1,299.17 | 1,242.55 | 1,212.52 | 1,264.38 | No | 1,679.77 | No | ||
| 160 | PFC | 406.30 | -15.05 | ₹67.57 | -26.00 | 5.01/+ve | 414.55 | 412.67 | 408.81 | 406.55 | 397.52 | Yes | 466.73 | No | ||
| 161 | TECHM | 1320.50 | -48.85 | ₹42.22 | -45.30 | -52.09/-ve | 1,371.67 | 1,385.30 | 1,413.74 | 1,430.56 | 1,558.07 | No | 1,606.75 | No | ||
| 162 | DATAPATTNS | 1677.60 | -62.15 | ₹31.77 | -33.70 | 3.46/+ve | 1,713.22 | 1,703.72 | 1,695.38 | 1,662.66 | 1,735.21 | No | 2,425.66 | No | ||
| 163 | DRREDDY | 1110.00 | -41.45 | ₹64.41 | -15.20 | -8.32/-ve | 1,137.82 | 1,141.69 | 1,159.30 | 1,150.20 | 1,173.67 | No | 1,279.77 | No | ||
| 164 | GRAPHITE | 479.05 | -18.20 | ₹21.90 | -17.90 | 15.12/+ve | 492.02 | 488.08 | 474.13 | 459.79 | 449.92 | Yes | 518.20 | No | ||
| 165 | GODREJPROP | 2072.30 | -79.15 | ₹53.37 | -52.30 | 6.45/+ve | 2,123.73 | 2,108.78 | 2,098.32 | 2,079.04 | 2,100.53 | No | 2,720.95 | No | ||
| 166 | RIIL | 795.00 | -30.50 | ₹8.25 | -34.80 | -12.77/+ve | 814.23 | 813.23 | 813.32 | 813.80 | 862.05 | No | 1,105.14 | No | ||
| 167 | DEEPAKNTR | 1929.30 | -75.30 | ₹54.89 | -20.80 | -16.39/+ve | 1,989.62 | 1,989.16 | 2,007.35 | 1,995.60 | 2,072.67 | No | 2,573.40 | No | ||
| 168 | DLF | 654.35 | -25.70 | ₹16.19 | -46.70 | -4.23/-ve | 671.88 | 671.68 | 680.42 | 676.32 | 692.32 | No | 797.59 | No | ||
| 169 | BRIGADE | 948.30 | -37.60 | ₹27.39 | -47.60 | -10.38/+ve | 972.10 | 968.91 | 966.92 | 964.81 | 1,014.09 | No | 1,189.68 | No | ||
| 170 | INDUSINDBK | 682.40 | -27.00 | ₹93.07 | -41.70 | -66.21/+ve | 698.00 | 685.15 | 677.46 | 715.66 | 894.73 | No | 1,156.14 | No | ||
| 171 | POLYPLEX | 1200.05 | -48.35 | ₹66.10 | -56.00 | 15.72/+ve | 1,223.52 | 1,210.86 | 1,199.13 | 1,189.77 | 1,159.98 | Yes | 1,186.39 | No | ||
| 172 | INDHOTEL | 798.60 | -32.45 | ₹12.67 | -20.50 | 14.89/+ve | 818.62 | 809.77 | 804.31 | 789.68 | 770.37 | Yes | 723.95 | Yes | ||
| 173 | WIPRO | 246.35 | -10.00 | ₹11.83 | -19.70 | -9.23/-ve | 255.50 | 258.25 | 263.53 | 267.59 | 290.79 | No | 279.18 | Yes | ||
| 174 | GSFC | 178.78 | -7.32 | ₹13.66 | -22.20 | -0.94/+ve | 182.57 | 181.20 | 178.59 | 177.76 | 187.88 | No | 212.42 | No | ||
| 175 | JSWENERGY | 506.20 | -20.95 | ₹10.97 | -25.20 | 6.49/-ve | 519.88 | 524.02 | 541.70 | 532.50 | 501.07 | Yes | 642.48 | No | ||
| 176 | VOLTAS | 1297.90 | -54.10 | ₹21.65 | -51.00 | -9.49/-ve | 1,331.93 | 1,361.04 | 1,417.61 | 1,416.27 | 1,369.36 | Yes | 1,602.90 | No | ||
| 177 | SOBHA | 1187.40 | -49.65 | ₹6.05 | -54.70 | -4.57/-ve | 1,219.43 | 1,215.25 | 1,225.14 | 1,223.41 | 1,225.58 | No | 1,589.46 | No | ||
| 178 | MASTEK | 2091.00 | -87.25 | ₹124.43 | -39.10 | -78.94/-ve | 2,151.63 | 2,151.38 | 2,230.49 | 2,269.45 | 2,405.73 | No | 2,759.07 | No | ||
| 179 | OLECTRA | 1137.50 | -47.85 | ₹16.02 | -59.40 | -2.32/+ve | 1,169.90 | 1,172.61 | 1,151.93 | 1,138.50 | 1,210.08 | No | 1,405.03 | No | ||
| 180 | CESC | 151.06 | -6.37 | ₹10.53 | -28.40 | 4.04/+ve | 154.27 | 153.95 | 149.54 | 147.02 | 139.69 | Yes | 170.35 | No | ||
| 181 | MOTILALOFS | 595.20 | -25.20 | ₹54.08 | -47.40 | -6.17/+ve | 610.23 | 609.92 | 614.58 | 610.20 | 625.73 | No | 748.32 | No | ||
| 182 | YESBANK | 17.22 | -0.73 | ₹0.71 | -49.10 | -0.02/+ve | 17.52 | 17.36 | 17.03 | 16.92 | 17.66 | No | 20.99 | No | ||
| 183 | GAIL | 176.14 | -7.49 | ₹18.91 | -36.10 | 4.78/+ve | 181.32 | 182.48 | 174.39 | 170.33 | 168.04 | Yes | 202.11 | No | ||
| 184 | RPOWER | 41.38 | -1.78 | ₹5.99 | -62.50 | 1.53/+ve | 42.28 | 42.34 | 38.87 | 37.84 | 37.86 | No | 37.33 | Yes | ||
| 185 | SUPREMEIND | 3280.00 | -144.35 | ₹80.43 | -29.80 | -73.25/+ve | 3,352.67 | 3,362.80 | 3,408.16 | 3,395.70 | 3,604.76 | No | 4,717.17 | No | ||
| 186 | CYIENT | 1164.80 | -51.45 | ₹57.21 | -36.40 | -39.07/+ve | 1,213.23 | 1,226.13 | 1,252.55 | 1,252.60 | 1,346.21 | No | 1,740.93 | No | ||
| 187 | MTNL | 43.57 | -1.93 | ₹-52.12 | 0.00 | -0.27/+ve | 44.59 | 44.37 | 45.11 | 44.22 | 45.69 | No | 51.98 | No | ||
| 188 | CANBK | 90.37 | -4.01 | ₹18.10 | -27.70 | 1.15/+ve | 91.91 | 91.00 | 88.01 | 86.93 | 88.36 | No | 101.99 | No | ||
| 189 | LTTS | 4269.00 | -189.50 | ₹122.23 | -16.80 | -109.84/-ve | 4,460.00 | 4,482.33 | 4,530.80 | 4,566.49 | 4,901.93 | No | 5,116.37 | No | ||
| 190 | ADANIPORTS | 1148.80 | -51.10 | ₹46.85 | -27.90 | 17.43/-ve | 1,181.20 | 1,180.12 | 1,174.20 | 1,165.13 | 1,124.83 | Yes | 1,309.91 | No | ||
| 191 | PERSISTENT | 4587.00 | -206.35 | ₹85.28 | -25.90 | -145.10/-ve | 4,903.33 | 5,086.36 | 5,253.84 | 5,246.56 | 5,600.06 | No | 5,442.36 | Yes | ||
| 192 | IGL | 198.82 | -9.02 | ₹12.12 | -18.20 | -3.81/+ve | 202.76 | 202.80 | 197.34 | 194.73 | 217.32 | No | 408.48 | No | ||
| 193 | IRB | 45.50 | -2.09 | ₹10.69 | -93.10 | -0.22/+ve | 46.65 | 46.20 | 45.56 | 45.19 | 47.86 | No | 56.58 | No | ||
| 194 | RELINFRA | 250.75 | -11.50 | ₹8.45 | -7.30 | 4.01/+ve | 256.55 | 256.36 | 243.83 | 240.46 | 245.35 | No | 252.11 | No | ||
| 195 | GLAXO | 2730.00 | -126.75 | -24.40 | 87.98/-ve | 2,792.33 | 2,807.09 | 2,814.64 | 2,784.13 | 2,462.21 | Yes | 2,546.58 | No | |||
| 196 | ABB | 5090.30 | -237.00 | ₹88.46 | -47.00 | -34.29/-ve | 5,243.77 | 5,330.01 | 5,383.13 | 5,342.35 | 5,444.59 | No | 7,092.82 | No | ||
| 197 | TATAPOWER | 368.50 | -17.15 | ₹11.94 | -26.00 | 6.06/+ve | 377.63 | 376.62 | 372.53 | 367.67 | 358.76 | Yes | 409.59 | No | ||
| 198 | TATACHEM | 811.80 | -38.10 | ₹-21.96 | -136.70 | -3.83/+ve | 837.47 | 843.06 | 836.94 | 830.86 | 864.98 | No | 1,021.02 | No | ||
| 199 | DELTACORP | 82.37 | -3.92 | ₹5.85 | -30.90 | -2.63/+ve | 84.78 | 84.46 | 86.55 | 87.35 | 93.16 | No | 116.86 | No | ||
| 200 | TITAGARH | 787.70 | -38.00 | 0.00 | 3.15/+ve | 808.58 | 804.53 | 776.76 | 761.71 | 812.91 | No | 1,198.23 | No | |||
| 201 | LTIM | 4141.45 | -200.50 | ₹145.92 | -34.60 | -205.07/+ve | 4,320.15 | 4,371.86 | 4,461.01 | 4,514.90 | 5,126.08 | No | 5,712.15 | No | ||
| 202 | LEMONTREE | 137.00 | -6.69 | ₹2.25 | -26.70 | 1.71/+ve | 140.36 | 137.19 | 135.15 | 133.37 | 133.36 | Yes | 134.08 | No | ||
| 203 | ARVIND | 329.85 | -16.15 | ₹11.51 | -29.90 | -2.41/+ve | 334.82 | 327.92 | 327.38 | 329.46 | 335.98 | No | 372.14 | No | ||
| 204 | PCJEWELLER | 13.45 | -0.66 | ₹0.62 | -95.90 | 0.15/+ve | 13.81 | 13.64 | 13.76 | 13.51 | 13.32 | Yes | 13.02 | Yes | ||
| 205 | LT | 3258.95 | -161.20 | ₹101.29 | -18.20 | 28.60/+ve | 3,367.98 | 3,406.05 | 3,377.32 | 3,336.97 | 3,328.73 | Yes | 3,550.34 | No | ||
| 206 | DIVISLAB | 5491.25 | -271.75 | ₹77.84 | -24.10 | -22.04/-ve | 5,642.65 | 5,649.92 | 5,742.50 | 5,698.30 | 5,753.78 | No | 5,504.28 | Yes | ||
| 207 | DOLLAR | 378.10 | -18.75 | ₹16.72 | -30.70 | -3.55/+ve | 388.38 | 390.30 | 387.78 | 390.16 | 400.49 | No | 483.33 | No | ||
| 208 | EVEREADY | 302.00 | -14.95 | ₹11.02 | -43.40 | -3.04/+ve | 309.55 | 307.71 | 305.13 | 304.67 | 320.14 | No | 386.80 | No | ||
| 209 | VIPIND | 267.40 | -13.55 | ₹-4.60 | -100.40 | -14.47/+ve | 277.65 | 278.96 | 285.07 | 288.60 | 326.96 | No | 443.68 | No | ||
| 210 | PEL | 960.45 | -48.90 | ₹22.95 | -7.40 | 13.12/+ve | 990.68 | 988.83 | 969.20 | 954.42 | 957.64 | No | 1,024.63 | No | ||
| 211 | TATATECH | 646.95 | -33.10 | ₹15.88 | -41.20 | -10.27/+ve | 672.12 | 675.57 | 672.80 | 668.82 | 714.22 | No | 922.25 | No | ||
| 212 | COCHINSHIP | 1389.95 | -71.20 | ₹30.36 | -13.70 | 24.46/+ve | 1,422.90 | 1,414.66 | 1,411.41 | 1,382.32 | 1,362.63 | Yes | 1,731.64 | No | ||
| 213 | IXIGO | 140.00 | -7.23 | ₹1.35 | -14.30 | 0.00/+ve | 142.65 | 141.92 | 138.19 | 136.01 | 140.58 | No | 144.24 | No | ||
| 214 | PRESTIGE | 1130.00 | -58.50 | ₹14.40 | -24.80 | -17.45/+ve | 1,166.50 | 1,163.70 | 1,177.00 | 1,166.74 | 1,230.06 | No | 1,612.70 | No | ||
| 215 | AMBER | 6588.05 | -341.85 | ₹65.64 | -25.40 | 160.40/-ve | 6,835.02 | 6,910.01 | 6,856.23 | 6,734.03 | 6,455.11 | Yes | 5,641.93 | Yes | ||
| 216 | AXISCADES | 880.00 | -46.30 | ₹12.12 | -3.60 | 34.18/-ve | 895.40 | 892.25 | 899.99 | 885.40 | 786.20 | Yes | 624.07 | Yes | ||
| 217 | PETRONET | 283.90 | -14.95 | ₹24.28 | -11.40 | -0.71/+ve | 293.60 | 294.14 | 293.74 | 291.30 | 297.51 | No | 330.85 | No | ||
| 218 | WOCKPHARMA | 1347.80 | -70.90 | ₹-13.19 | 0.00 | 17.34/-ve | 1,400.42 | 1,416.75 | 1,411.56 | 1,384.29 | 1,387.98 | No | 1,170.98 | Yes | ||
| 219 | ALLCARGO | 28.80 | -1.52 | ₹0.43 | -74.60 | -1.29/+ve | 29.76 | 29.72 | 30.03 | 30.38 | 34.24 | No | 52.89 | No | ||
| 220 | BIOCON | 328.40 | -17.35 | ₹6.72 | -14.00 | -0.11/+ve | 338.87 | 339.21 | 340.41 | 337.73 | 346.24 | No | 352.07 | No | ||
| 221 | NAUKRI | 6396.60 | -337.80 | ₹43.06 | -36.70 | -113.66/-ve | 6,696.15 | 6,804.91 | 6,833.21 | 6,801.32 | 7,204.05 | No | 7,573.41 | No | ||
| 222 | SAIL | 112.58 | -5.96 | ₹5.43 | -0.20 | 2.09/+ve | 116.50 | 116.11 | 113.50 | 112.33 | 108.93 | Yes | 123.93 | No | ||
| 223 | RECLTD | 403.05 | -22.40 | ₹59.44 | -28.30 | 2.01/-ve | 418.12 | 419.92 | 425.00 | 419.70 | 415.22 | Yes | 516.95 | No | ||
| 224 | CIPLA | 1416.15 | -79.55 | ₹61.75 | -22.60 | -0.83/-ve | 1,456.45 | 1,451.47 | 1,481.91 | 1,475.43 | 1,458.44 | Yes | 1,519.76 | No | ||
| 225 | AJANTPHARM | 2479.80 | -141.35 | ₹71.47 | -25.70 | -8.21/-ve | 2,568.93 | 2,583.50 | 2,633.06 | 2,608.75 | 2,629.58 | No | 2,823.96 | No | ||
| 226 | GRSE | 1636.30 | -93.60 | ₹34.46 | -10.90 | 83.85/+ve | 1,694.73 | 1,691.06 | 1,622.27 | 1,549.38 | 1,470.74 | Yes | 1,734.91 | No | ||
| 227 | BSOFT | 366.40 | -21.45 | ₹15.01 | -35.40 | -20.63/+ve | 382.10 | 384.23 | 393.47 | 398.87 | 457.55 | No | 575.21 | No | ||
| 228 | GMDCLTD | 272.30 | -15.95 | ₹20.96 | -36.20 | 1.81/+ve | 279.60 | 275.46 | 266.39 | 263.75 | 275.30 | No | 339.22 | No | ||
| 229 | DISHTV | 5.75 | -0.34 | ₹-8.87 | 0.00 | -0.32/+ve | 5.97 | 5.91 | 6.05 | 6.14 | 7.03 | No | 11.66 | No | ||
| 230 | ANANTRAJ | 456.95 | -27.40 | ₹11.45 | -49.00 | -18.32/+ve | 476.62 | 480.05 | 502.56 | 499.74 | 542.46 | No | 635.46 | No | ||
| 231 | LUPIN | 1970.40 | -125.30 | ₹62.70 | -28.10 | -0.41/-ve | 2,025.57 | 2,012.14 | 2,038.25 | 2,027.80 | 2,032.19 | No | 2,061.88 | No | ||
| 232 | MPHASIS | 2230.60 | -143.45 | ₹86.51 | -30.10 | -26.20/+ve | 2,361.12 | 2,404.55 | 2,384.82 | 2,357.59 | 2,545.48 | No | 2,808.72 | No | ||
| 233 | KPITTECH | 1137.80 | -73.30 | ₹27.77 | -37.20 | -17.74/-ve | 1,222.08 | 1,248.95 | 1,281.83 | 1,281.08 | 1,316.65 | No | 1,536.09 | No | ||
| 234 | AUROPHARMA | 1105.00 | -71.35 | ₹59.81 | -23.50 | 4.42/-ve | 1,146.45 | 1,144.27 | 1,154.85 | 1,140.59 | 1,142.21 | No | 1,311.16 | No | ||
| 235 | DCXINDIA | 228.80 | -15.08 | ₹4.67 | -30.80 | -7.57/+ve | 237.83 | 237.28 | 235.32 | 235.87 | 266.65 | No | 328.12 | No | ||
| 236 | JINDALSTEL | 849.15 | -56.05 | ₹39.96 | 0.00 | 3.65/-ve | 886.93 | 894.76 | 905.45 | 905.73 | 868.65 | Yes | 938.95 | No | ||
| 237 | REDINGTON | 214.04 | -14.22 | ₹16.20 | -10.00 | -1.55/-ve | 224.43 | 229.65 | 232.92 | 235.47 | 231.69 | Yes | 207.15 | Yes | ||
| 238 | PVRINOX | 899.25 | -60.30 | ₹-51.59 | 0.00 | -17.55/+ve | 941.52 | 937.65 | 942.64 | 944.00 | 997.76 | No | 1,355.23 | No | ||
| 239 | TATAMOTORS | 612.85 | -41.10 | ₹113.96 | -29.20 | -6.10/-ve | 646.87 | 657.17 | 676.82 | 670.19 | 681.02 | No | 859.06 | No | ||
| 240 | MOIL | 312.45 | -21.05 | ₹17.55 | -16.80 | 2.19/-ve | 326.18 | 325.49 | 327.94 | 327.26 | 315.65 | Yes | 375.11 | No | ||
| 241 | SIEMENS | 4906.00 | -342.55 | ₹79.32 | -43.20 | -3.08/+ve | 5,142.88 | 5,184.53 | 5,173.65 | 5,132.06 | 5,224.67 | No | 6,616.92 | No | ||
| 242 | BEML | 2945.45 | -209.00 | ₹62.81 | -33.20 | 75.22/+ve | 3,070.82 | 3,122.49 | 2,878.09 | 2,795.10 | 2,934.60 | No | 3,571.73 | No | ||
| 243 | MIDHANI | 270.35 | -19.90 | ₹5.37 | -45.10 | 1.41/+ve | 281.92 | 280.12 | 278.88 | 275.38 | 280.99 | No | 365.46 | No | ||
| 244 | HINDZINC | 427.55 | -31.60 | ₹22.20 | -24.10 | 5.82/-ve | 448.60 | 452.07 | 446.69 | 441.86 | 433.34 | Yes | 509.42 | No | ||
| 245 | UNIONBANK | 122.26 | -9.03 | ₹21.48 | -16.20 | 3.22/+ve | 127.16 | 126.49 | 122.28 | 120.58 | 116.07 | Yes | 121.25 | No | ||
| 246 | BOMDYEING | 130.71 | -9.86 | ₹26.39 | -15.00 | -1.87/+ve | 135.99 | 134.41 | 133.29 | 133.24 | 141.49 | No | 193.87 | No | ||
| 247 | ONGC | 226.25 | -17.06 | ₹31.67 | -11.00 | 1.10/+ve | 239.96 | 242.94 | 238.69 | 236.00 | 240.32 | No | 272.99 | No | ||
| 248 | NIITLTD | 116.20 | -8.96 | ₹3.22 | -45.10 | -1.74/+ve | 121.49 | 122.47 | 121.55 | 120.92 | 129.38 | No | 153.40 | No | ||
| 249 | MAZDOCK | 2541.60 | -195.95 | ₹68.20 | -7.40 | 105.39/+ve | 2,628.53 | 2,622.32 | 2,572.52 | 2,499.17 | 2,326.46 | Yes | 2,281.08 | Yes | ||
| 250 | MOTHERSON | 119.27 | -9.67 | ₹6.05 | -54.30 | -0.46/-ve | 126.74 | 128.48 | 128.79 | 128.14 | 130.34 | No | 169.98 | No | ||
| 251 | OIL | 357.05 | -29.00 | ₹45.38 | -39.30 | -2.95/-ve | 378.23 | 380.88 | 384.70 | 380.56 | 391.72 | No | 511.87 | No | ||
| 252 | NMDC | 65.13 | -5.30 | ₹7.36 | -70.90 | 0.13/+ve | 68.60 | 68.85 | 67.97 | 67.49 | 65.72 | Yes | 173.53 | No | ||
| 253 | COFORGE | 6604.95 | -552.45 | ₹119.04 | -18.50 | -125.81/-ve | 7,176.32 | 7,473.78 | 7,615.63 | 7,601.82 | 7,891.95 | No | 7,467.48 | Yes | ||
| 254 | BHARATFORG | 1029.20 | -87.90 | ₹19.20 | -21.80 | 3.16/-ve | 1,099.43 | 1,121.54 | 1,136.71 | 1,122.57 | 1,119.65 | Yes | 1,391.74 | No | ||
| 255 | HINDALCO | 599.80 | -52.85 | ₹62.42 | -27.80 | 0.84/-ve | 638.12 | 651.97 | 679.43 | 682.16 | 638.74 | Yes | 660.96 | No | ||
| 256 | TATASTEEL | 140.39 | -13.23 | ₹2.19 | 0.00 | 2.32/-ve | 149.69 | 151.26 | 154.20 | 153.32 | 142.13 | Yes | 149.90 | No | ||
| 257 | NATIONALUM | 157.70 | -14.96 | ₹22.86 | -60.10 | -5.56/-ve | 168.42 | 171.11 | 180.30 | 183.10 | 187.62 | No | 201.33 | No | ||
| 258 | VEDL | 401.25 | -38.25 | ₹33.48 | -62.10 | 1.41/-ve | 432.50 | 443.53 | 455.73 | 452.46 | 437.13 | Yes | 454.59 | No | ||
| 259 | STCINDIA | 114.28 | -11.58 | ₹5.96 | -12.60 | 0.57/+ve | 121.88 | 124.80 | 118.34 | 116.70 | 123.78 | No | 159.33 | No | ||
| 260 | STAR | 620.50 | -78.65 | ₹29.28 | -99.30 | 6.78/-ve | 663.80 | 663.08 | 658.93 | 647.95 | 649.56 | No | 651.40 | No | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.