| # | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | MTARTECH | 1720.00 | 92.65 | ₹12.52 | 137.38 | -16.59/-ve | 1,635.78 | 1,623.87 | 1,704.96 | 1,723.31 | 1,682.75 | Yes | 1,795.87 | No | ||
| 2 | TITAGARH | 1310.55 | 36.35 | 36.41/+ve | 1,291.27 | 1,304.13 | 1,258.49 | 1,242.18 | 1,186.42 | Yes | 1,261.67 | No | ||||
| 3 | ZENTEC | 2493.05 | 69.05 | ₹24.21 | 102.98 | 158.87/+ve | 2,430.02 | 2,403.50 | 2,120.26 | 2,057.58 | 1,918.64 | Yes | 1,439.97 | Yes | ||
| 4 | SWIGGY | 597.45 | 15.25 | ₹-10.50 | -56.90 | 0.00/+ve | 585.67 | 587.95 | 545.39 | 526.74 | 505.16 | Yes | 505.16 | No | ||
| 5 | DATAPATTNS | 2550.55 | 62.85 | ₹33.08 | 77.10 | 46.47/-ve | 2,524.18 | 2,564.44 | 2,588.94 | 2,544.20 | 2,418.63 | Yes | 2,727.24 | No | ||
| 6 | DRREDDY | 1343.65 | 18.05 | ₹64.03 | 20.98 | 12.95/+ve | 1,314.88 | 1,292.89 | 1,256.59 | 1,243.06 | 1,268.45 | No | 1,275.96 | No | ||
| 7 | ANANTRAJ | 847.30 | 9.65 | ₹10.44 | 81.16 | 32.14/+ve | 827.65 | 815.25 | 760.77 | 737.97 | 726.61 | Yes | 532.52 | Yes | ||
| 8 | NILKAMAL | 1911.00 | 19.30 | ₹77.48 | 24.66 | 3.59/+ve | 1,901.67 | 1,901.02 | 1,905.38 | 1,899.03 | 1,900.85 | No | 1,892.24 | Yes | ||
| 9 | DCXINDIA | 329.80 | 2.35 | ₹5.15 | 64.04 | -0.09/+ve | 328.75 | 328.37 | 328.72 | 328.84 | 324.70 | Yes | 333.52 | No | ||
| 10 | IFBIND | 1782.70 | 11.80 | ₹24.29 | 73.39 | 19.84/+ve | 1,775.32 | 1,789.37 | 1,800.05 | 1,760.38 | 1,784.44 | No | 1,675.39 | Yes | ||
| 11 | UBL | 2032.75 | 12.65 | ₹17.86 | 113.82 | 21.45/+ve | 2,021.47 | 2,015.56 | 1,983.47 | 1,967.36 | 1,956.67 | Yes | 1,962.81 | No | ||
| 12 | BDL | 1239.25 | 7.40 | ₹15.07 | 82.23 | 47.19/+ve | 1,244.92 | 1,260.38 | 1,225.87 | 1,192.55 | 1,118.90 | Yes | 1,217.85 | No | ||
| 13 | PETRONET | 336.45 | 1.70 | ₹26.36 | 12.76 | 1.29/+ve | 336.05 | 336.97 | 337.81 | 336.02 | 336.19 | No | 325.76 | Yes | ||
| 14 | APOLLOTYRE | 531.95 | 1.95 | ₹22.83 | 23.30 | 8.91/-ve | 530.65 | 533.24 | 535.87 | 529.58 | 507.60 | Yes | 503.78 | Yes | ||
| 15 | DIVISLAB | 5841.35 | 20.60 | ₹69.14 | 84.49 | -22.94/-ve | 5,840.45 | 5,845.04 | 5,988.42 | 6,010.10 | 5,950.28 | Yes | 4,815.00 | Yes | ||
| 16 | GLENMARK | 1545.00 | 4.20 | ₹-31.05 | -49.76 | -15.81/+ve | 1,538.00 | 1,535.50 | 1,536.82 | 1,531.01 | 1,612.17 | No | 1,373.76 | Yes | ||
| 17 | ICICIBANK | 1288.40 | 1.50 | ₹66.24 | 19.45 | 7.60/-ve | 1,297.40 | 1,314.46 | 1,321.48 | 1,315.76 | 1,286.26 | Yes | 1,197.39 | Yes | ||
| 18 | AMBER | 6100.00 | 6.60 | ₹54.95 | 111.01 | 2.59/+ve | 6,067.10 | 6,038.56 | 5,912.46 | 6,010.09 | 5,980.26 | Yes | 4,563.93 | Yes | ||
| 19 | AEGISCHEM | 791.15 | 0.00 | 0.00/-ve | 791.15 | 791.15 | 791.15 | 791.15 | 791.15 | No | 709.28 | Yes | ||||
| 20 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | ||||
| 21 | CENTURYTEX | 2714.05 | 0.00 | 0.85/-ve | 2,714.05 | 2,714.05 | 2,714.49 | 2,714.38 | 2,714.18 | Yes | 2,278.03 | Yes | ||||
| 22 | GMRINFRA | 85.13 | 0.00 | ₹-1.25 | -68.10 | 0.92/+ve | 85.13 | 85.13 | 84.77 | 83.96 | 82.49 | Yes | 87.97 | No | ||
| 23 | IDFC | 107.97 | 0.00 | -0.06/+ve | 107.97 | 107.97 | 108.06 | 108.03 | 108.00 | Yes | 112.90 | No | ||||
| 24 | JETAIRWAYS | 34.16 | 0.00 | -0.28/+ve | 34.16 | 34.16 | 34.16 | 34.16 | 35.28 | No | 41.84 | No | ||||
| 25 | MCDOWELL-N | 1305.45 | 0.00 | 0.00/+ve | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | Yes | 1,260.14 | Yes | ||||
| 26 | SMLCAP | 0.00 | 0.00 | 691.10/+ve | 57,051.00 | 57,051.00 | 56,852.40 | 56,242.10 | 55,192.66 | Yes | 51,700.77 | Yes | ||||
| 27 | TITAN | 3356.25 | -0.60 | ₹36.58 | 91.75 | 23.68/-ve | 3,372.32 | 3,392.69 | 3,416.37 | 3,382.20 | 3,328.99 | Yes | 3,471.82 | No | ||
| 28 | REDINGTON | 207.48 | -0.25 | ₹15.44 | 13.44 | 4.72/-ve | 207.65 | 209.42 | 207.97 | 204.90 | 192.07 | Yes | 202.68 | No | ||
| 29 | DABUR | 502.55 | -1.40 | ₹10.08 | 49.86 | -8.26/+ve | 503.97 | 505.56 | 512.50 | 515.72 | 531.40 | No | 572.44 | No | ||
| 30 | AJANTPHARM | 2866.45 | -9.25 | ₹69.55 | 41.21 | -36.13/+ve | 2,871.67 | 2,871.41 | 2,878.41 | 2,906.94 | 2,983.00 | No | 2,658.94 | Yes | ||
| 31 | LICI | 901.70 | -3.35 | ₹65.65 | 13.73 | -6.90/-ve | 904.40 | 911.43 | 945.06 | 941.43 | 930.56 | Yes | 995.40 | No | ||
| 32 | PNBHOUSING | 868.85 | -3.25 | ₹64.48 | 13.47 | -9.46/-ve | 871.58 | 884.94 | 915.97 | 906.38 | 924.53 | No | 840.69 | Yes | ||
| 33 | GRAPHITE | 563.20 | -2.20 | ₹23.92 | 23.55 | 12.03/+ve | 563.08 | 561.24 | 563.96 | 546.48 | 533.83 | Yes | 567.76 | No | ||
| 34 | IGL | 388.30 | -1.55 | ₹26.37 | 14.73 | -0.79/+ve | 392.18 | 390.81 | 381.96 | 366.98 | 405.69 | No | 470.16 | No | ||
| 35 | ASIANPAINT | 2282.35 | -9.50 | ₹47.65 | 47.90 | -95.98/+ve | 2,306.55 | 2,335.58 | 2,397.53 | 2,417.86 | 2,673.88 | No | 2,904.21 | No | ||
| 36 | ITC | 464.65 | -1.90 | ₹16.42 | 28.30 | -3.09/+ve | 467.23 | 468.27 | 468.27 | 470.33 | 476.96 | No | 462.45 | Yes | ||
| 37 | SRF | 2274.00 | -9.95 | ₹38.09 | 59.70 | 2.30/-ve | 2,276.33 | 2,282.69 | 2,303.44 | 2,291.69 | 2,276.71 | Yes | 2,407.53 | No | ||
| 38 | NMDC | 213.15 | -0.95 | ₹20.73 | 10.28 | -2.23/-ve | 213.63 | 220.21 | 231.82 | 230.81 | 228.15 | Yes | 235.04 | No | ||
| 39 | DISHTV | 10.85 | -0.05 | ₹-8.64 | -1.26 | -0.25/-ve | 10.88 | 10.99 | 11.39 | 11.23 | 12.07 | No | 15.06 | No | ||
| 40 | PAGEIND | 48936.00 | -237.05 | ₹556.79 | 87.89 | 1,147.90/+ve | 49,045.33 | 49,114.58 | 47,472.73 | 46,873.23 | 45,554.31 | Yes | 40,292.76 | Yes | ||
| 41 | BALKRISIND | 2804.95 | -14.55 | ₹84.28 | 33.28 | -1.26/+ve | 2,818.65 | 2,826.90 | 2,832.35 | 2,811.68 | 2,851.55 | No | 2,839.59 | Yes | ||
| 42 | LUPIN | 2149.75 | -13.10 | ₹57.42 | 37.44 | 4.44/+ve | 2,137.28 | 2,103.48 | 2,107.78 | 2,090.77 | 2,119.82 | No | 1,892.22 | Yes | ||
| 43 | GAIL | 192.42 | -1.20 | ₹17.56 | 10.96 | -1.72/-ve | 193.38 | 196.71 | 202.79 | 201.30 | 204.79 | No | 210.54 | No | ||
| 44 | GODREJIND | 1120.00 | -7.05 | ₹1.78 | 629.21 | 22.07/+ve | 1,138.00 | 1,123.28 | 1,094.54 | 1,087.92 | 1,048.37 | Yes | 946.77 | Yes | ||
| 45 | EICHERMOT | 4740.00 | -31.95 | ₹155.51 | 30.48 | -22.27/-ve | 4,756.32 | 4,764.19 | 4,807.64 | 4,832.98 | 4,810.43 | Yes | 4,659.72 | Yes | ||
| 46 | SYNGENE | 844.00 | -5.95 | ₹11.98 | 70.45 | -9.48/-ve | 851.63 | 855.12 | 888.76 | 895.63 | 880.78 | Yes | 789.34 | Yes | ||
| 47 | APOLLOHOSP | 7244.90 | -52.65 | ₹82.29 | 88.04 | 72.50/+ve | 7,265.60 | 7,256.20 | 7,231.98 | 7,166.30 | 7,057.75 | Yes | 6,560.37 | Yes | ||
| 48 | RELINFRA | 290.30 | -2.25 | ₹81.62 | 3.56 | 3.85/-ve | 286.65 | 287.72 | 291.93 | 286.95 | 279.92 | Yes | 232.33 | Yes | ||
| 49 | HINDALCO | 624.45 | -4.90 | ₹56.12 | 11.13 | -9.80/-ve | 629.22 | 635.97 | 657.14 | 657.53 | 676.97 | No | 656.35 | Yes | ||
| 50 | MARUTI | 10868.90 | -86.45 | ₹445.97 | 24.37 | -92.00/-ve | 10,945.30 | 11,039.58 | 11,165.90 | 11,126.49 | 11,398.63 | No | 12,177.64 | No | ||
| 51 | SUNPHARMA | 1808.85 | -14.45 | ₹46.12 | 39.22 | -0.77/+ve | 1,810.40 | 1,806.01 | 1,806.73 | 1,797.48 | 1,824.47 | No | 1,682.80 | Yes | ||
| 52 | GODREJCP | 1069.60 | -8.85 | ₹-3.63 | -294.66 | -45.70/-ve | 1,079.93 | 1,088.59 | 1,148.37 | 1,172.05 | 1,229.50 | No | 1,321.82 | No | ||
| 53 | ICICIPRULI | 653.90 | -5.60 | ₹6.08 | 107.55 | -11.87/-ve | 659.92 | 666.06 | 677.53 | 680.62 | 708.67 | No | 663.60 | Yes | ||
| 54 | IOB | 52.75 | -0.45 | ₹1.57 | 33.60 | 0.17/-ve | 53.29 | 54.21 | 55.93 | 55.26 | 53.76 | Yes | 60.73 | No | ||
| 55 | INDIGO | 4395.60 | -38.45 | ₹171.67 | 25.60 | 44.72/-ve | 4,405.20 | 4,399.68 | 4,424.22 | 4,391.64 | 4,304.35 | Yes | 4,213.41 | Yes | ||
| 56 | ASHOKLEY | 217.28 | -1.95 | ₹8.95 | 24.28 | -0.29/-ve | 219.78 | 225.00 | 229.30 | 230.20 | 222.81 | Yes | 219.22 | Yes | ||
| 57 | BAJAJHFL | 126.29 | -1.15 | ₹2.63 | 48.02 | -2.21/-ve | 126.95 | 128.03 | 135.33 | 134.65 | 134.97 | No | 140.39 | No | ||
| 58 | MOTHERSON | 156.06 | -1.50 | ₹5.60 | 27.87 | -4.28/-ve | 157.72 | 161.28 | 164.54 | 164.37 | 177.85 | No | 167.70 | Yes | ||
| 59 | ORIENTCEM | 337.25 | -3.40 | ₹7.42 | 45.45 | 1.71/-ve | 338.98 | 339.77 | 341.62 | 339.73 | 335.57 | Yes | 280.67 | Yes | ||
| 60 | JUBLFOOD | 672.50 | -6.85 | ₹5.96 | 112.84 | 14.32/-ve | 675.88 | 679.49 | 678.65 | 669.89 | 631.71 | Yes | 568.57 | Yes | ||
| 61 | BAJFINANCE | 6848.25 | -70.30 | ₹248.53 | 27.56 | 59.37/+ve | 6,947.08 | 7,040.49 | 6,945.71 | 6,863.98 | 6,868.74 | No | 6,955.52 | No | ||
| 62 | AUROPHARMA | 1241.70 | -13.00 | ₹61.29 | 20.26 | -21.35/+ve | 1,247.98 | 1,240.48 | 1,240.13 | 1,239.55 | 1,324.98 | No | 1,296.88 | Yes | ||
| 63 | KOTAKBANK | 1743.55 | -18.55 | ₹111.14 | 15.69 | 1.33/-ve | 1,762.33 | 1,774.49 | 1,776.14 | 1,776.21 | 1,776.27 | No | 1,768.57 | Yes | ||
| 64 | HINDUNILVR | 2333.90 | -25.95 | ₹43.71 | 53.40 | -47.58/-ve | 2,351.90 | 2,357.02 | 2,408.34 | 2,426.05 | 2,513.64 | No | 2,538.66 | No | ||
| 65 | HCLTECH | 1911.35 | -22.90 | ₹62.00 | 30.83 | 24.39/-ve | 1,935.32 | 1,942.16 | 1,926.22 | 1,913.23 | 1,868.71 | Yes | 1,638.05 | Yes | ||
| 66 | RELAXO | 630.00 | -7.60 | ₹7.26 | 86.78 | -19.82/+ve | 634.82 | 639.81 | 657.59 | 656.16 | 710.67 | No | 796.93 | No | ||
| 67 | HYUNDAI | 1766.20 | -21.25 | -11.92/-ve | 1,783.17 | 1,798.23 | 1,825.63 | 1,842.09 | 1,829.50 | Yes | 1,829.50 | No | ||||
| 68 | BAJAJFINSV | 1570.00 | -19.55 | ₹52.76 | 29.76 | -17.55/-ve | 1,597.85 | 1,622.07 | 1,637.64 | 1,625.95 | 1,693.60 | No | 1,663.79 | Yes | ||
| 69 | HDFCBANK | 1771.50 | -22.00 | ₹90.67 | 19.54 | 15.07/-ve | 1,791.90 | 1,814.83 | 1,841.37 | 1,829.66 | 1,764.34 | Yes | 1,625.98 | Yes | ||
| 70 | NTPC | 333.25 | -4.15 | ₹22.77 | 14.64 | -11.92/-ve | 337.47 | 342.87 | 357.91 | 359.69 | 385.13 | No | 379.34 | Yes | ||
| 71 | PGHH | 15178.00 | -189.20 | ₹208.32 | 72.86 | -144.30/-ve | 15,345.33 | 15,481.20 | 15,713.38 | 15,760.51 | 15,951.10 | No | 16,295.73 | No | ||
| 72 | INFY | 1922.15 | -24.05 | ₹64.97 | 29.59 | 25.12/-ve | 1,949.17 | 1,960.83 | 1,943.15 | 1,930.01 | 1,885.32 | Yes | 1,712.26 | Yes | ||
| 73 | WOCKPHARMA | 1454.35 | -20.10 | ₹-19.85 | -73.27 | 63.64/-ve | 1,458.22 | 1,477.15 | 1,432.21 | 1,411.06 | 1,249.50 | Yes | 869.41 | Yes | ||
| 74 | BHARTIARTL | 1578.10 | -22.20 | ₹20.66 | 76.38 | 1.79/-ve | 1,593.43 | 1,611.63 | 1,612.09 | 1,605.10 | 1,617.75 | No | 1,463.91 | Yes | ||
| 75 | COLPAL | 2740.95 | -39.75 | ₹54.01 | 50.75 | -60.19/+ve | 2,768.42 | 2,782.23 | 2,845.95 | 2,869.86 | 3,010.43 | No | 3,054.28 | No | ||
| 76 | BHARATFORG | 1278.90 | -18.90 | ₹20.34 | 62.88 | -19.54/-ve | 1,294.87 | 1,317.39 | 1,346.83 | 1,341.51 | 1,383.10 | No | 1,449.36 | No | ||
| 77 | SAMMAANCAP | 151.87 | -2.30 | ₹23.59 | 6.44 | 0.63/-ve | 153.65 | 155.50 | 161.67 | 162.34 | 151.44 | Yes | 162.92 | No | ||
| 78 | WHIRLPOOL | 1923.50 | -29.05 | ₹23.77 | 80.92 | -4.27/+ve | 1,943.67 | 1,937.98 | 1,911.78 | 1,887.98 | 2,013.39 | No | 1,830.60 | Yes | ||
| 79 | HEROMOTOCO | 4339.95 | -67.00 | ₹206.57 | 21.01 | -132.47/-ve | 4,380.80 | 4,419.30 | 4,561.78 | 4,627.51 | 4,849.51 | No | 5,110.22 | No | ||
| 80 | MRF | 127864.00 | -1978.70 | ₹4592.01 | 27.84 | 1,385.00/-ve | 129,295.40 | 130,312.56 | 130,193.76 | 128,776.68 | 126,266.66 | Yes | 131,395.96 | No | ||
| 81 | NIFTY 50 | 23587.50 | -364.20 | ₹1074.00 | 21.96 | -45.20/-ve | 23,912.68 | 24,148.46 | 24,434.47 | 24,362.68 | 24,325.16 | Yes | 23,834.74 | Yes | ||
| 82 | OLAELEC | 93.67 | -1.45 | 4.35/-ve | 95.07 | 95.89 | 95.65 | 92.32 | 81.92 | Yes | 81.92 | No | ||||
| 83 | JINDALSTEL | 908.05 | -14.35 | ₹49.78 | 18.24 | 5.58/-ve | 921.12 | 938.19 | 954.47 | 939.08 | 929.96 | Yes | 954.77 | No | ||
| 84 | NIFTY BANK | 50759.20 | -816.50 | ₹3273.50 | 15.51 | 63.30/-ve | 51,491.48 | 52,178.12 | 52,883.49 | 52,695.78 | 51,916.27 | Yes | 50,504.79 | Yes | ||
| 85 | DEEPAKNTR | 2596.85 | -41.85 | ₹62.51 | 41.54 | -17.47/-ve | 2,624.92 | 2,644.45 | 2,681.62 | 2,689.56 | 2,706.03 | No | 2,613.68 | Yes | ||
| 86 | AXISCADES | 583.00 | -9.60 | ₹10.61 | 54.95 | 26.81/+ve | 590.83 | 587.59 | 553.13 | 525.83 | 510.18 | Yes | 557.67 | No | ||
| 87 | LICHSGFIN | 582.25 | -9.60 | ₹88.76 | 6.56 | -7.72/-ve | 591.23 | 600.91 | 622.45 | 624.49 | 620.98 | Yes | 664.55 | No | ||
| 88 | OBEROIRLTY | 2250.00 | -37.10 | ₹63.88 | 35.22 | 78.62/+ve | 2,286.77 | 2,285.87 | 2,175.96 | 2,128.68 | 2,031.41 | Yes | 1,770.11 | Yes | ||
| 89 | SUNTV | 698.90 | -11.65 | ₹46.62 | 14.99 | -11.08/-ve | 709.87 | 720.03 | 741.25 | 744.40 | 748.24 | No | 736.67 | Yes | ||
| 90 | POONAWALLA | 318.85 | -5.55 | ₹5.34 | 59.71 | -8.86/-ve | 324.23 | 331.69 | 347.51 | 351.20 | 359.03 | No | 411.39 | No | ||
| 91 | CASTROLIND | 199.62 | -3.50 | ₹9.09 | 21.96 | -1.05/-ve | 201.58 | 204.00 | 211.46 | 207.99 | 208.78 | No | 221.47 | No | ||
| 92 | APLAPOLLO | 1555.55 | -27.60 | ₹21.01 | 74.04 | 21.02/-ve | 1,574.30 | 1,583.88 | 1,583.59 | 1,557.75 | 1,531.20 | Yes | 1,528.72 | Yes | ||
| 93 | NIFTY PVT BANK | 24617.60 | -438.70 | -39.40/-ve | 25,000.25 | 25,316.85 | 25,635.73 | 25,578.24 | 25,427.59 | Yes | 25,081.09 | Yes | ||||
| 94 | ACE | 1491.40 | -26.65 | 48.73/+ve | 1,502.03 | 1,473.65 | 1,414.24 | 1,380.97 | 1,325.70 | Yes | 1,325.70 | No | ||||
| 95 | ULTRACEMCO | 11461.00 | -209.85 | ₹227.13 | 50.46 | 134.60/-ve | 11,631.52 | 11,721.20 | 11,796.21 | 11,646.89 | 11,290.82 | Yes | 10,875.95 | Yes | ||
| 96 | TATASTEEL | 140.68 | -2.60 | ₹2.35 | 59.86 | -0.81/-ve | 142.80 | 144.37 | 147.07 | 146.33 | 148.02 | No | 158.66 | No | ||
| 97 | POWERGRID | 315.80 | -5.85 | ₹16.89 | 18.70 | -0.94/-ve | 319.72 | 324.79 | 327.51 | 329.79 | 325.37 | Yes | 319.84 | Yes | ||
| 98 | BRITANNIA | 4698.00 | -87.75 | ₹88.48 | 53.10 | -141.47/+ve | 4,754.75 | 4,777.15 | 4,829.03 | 4,861.12 | 5,292.35 | No | 5,405.13 | No | ||
| 99 | IOC | 137.08 | -2.55 | ₹12.74 | 10.76 | -1.10/+ve | 137.80 | 139.35 | 140.65 | 139.93 | 144.72 | No | 163.21 | No | ||
| 100 | ADANIPORTS | 1182.45 | -22.55 | ₹45.40 | 26.05 | -21.10/-ve | 1,198.83 | 1,214.31 | 1,242.33 | 1,224.41 | 1,295.93 | No | 1,383.19 | No | ||
| 101 | BPCL | 289.05 | -5.50 | ₹30.73 | 9.41 | -3.62/+ve | 290.63 | 292.57 | 297.34 | 296.35 | 308.29 | No | 429.79 | No | ||
| 102 | MINDACORP | 509.00 | -9.70 | ₹10.95 | 46.48 | 2.50/-ve | 512.18 | 516.61 | 520.46 | 513.56 | 514.10 | No | 485.57 | Yes | ||
| 103 | BATAINDIA | 1342.25 | -26.05 | ₹27.04 | 49.64 | 3.86/-ve | 1,362.77 | 1,387.35 | 1,421.28 | 1,407.36 | 1,381.97 | Yes | 1,415.86 | No | ||
| 104 | HINDPETRO | 399.50 | -7.90 | ₹19.73 | 20.25 | 5.54/+ve | 401.65 | 403.70 | 400.23 | 395.08 | 391.72 | Yes | 430.34 | No | ||
| 105 | KTKBANK | 208.60 | -4.15 | ₹37.06 | 5.63 | 0.73/-ve | 212.70 | 216.17 | 218.85 | 216.30 | 215.13 | Yes | 223.44 | No | ||
| 106 | TATACONSUM | 889.45 | -17.65 | ₹11.91 | 74.68 | -22.90/-ve | 901.93 | 906.21 | 932.75 | 938.75 | 980.96 | No | 1,109.81 | No | ||
| 107 | ONGC | 237.10 | -4.75 | ₹35.80 | 6.62 | -5.15/-ve | 241.03 | 244.46 | 253.65 | 254.01 | 261.87 | No | 282.93 | No | ||
| 108 | GRASIM | 2488.70 | -50.35 | ₹67.57 | 36.83 | -15.77/-ve | 2,538.58 | 2,580.12 | 2,651.90 | 2,640.80 | 2,636.55 | Yes | 2,551.00 | Yes | ||
| 109 | CIPLA | 1476.40 | -30.15 | ₹55.39 | 26.65 | -14.29/+ve | 1,484.65 | 1,470.65 | 1,476.33 | 1,483.15 | 1,513.13 | No | 1,514.35 | No | ||
| 110 | TATATECH | 893.30 | -18.40 | ₹15.92 | 56.11 | -18.81/-ve | 906.53 | 917.04 | 937.68 | 938.14 | 982.73 | No | 1,031.09 | No | ||
| 111 | MARICO | 627.95 | -13.00 | ₹12.26 | 51.22 | 1.10/+ve | 637.12 | 637.98 | 633.63 | 633.89 | 636.80 | No | 615.73 | Yes | ||
| 112 | RELIANCE | 1205.30 | -25.15 | ₹50.18 | 24.02 | -20.11/-ve | 1,230.03 | 1,240.74 | 1,278.18 | 1,280.58 | 1,302.52 | No | 1,433.43 | No | ||
| 113 | ADANIPOWER | 497.90 | -10.40 | ₹32.68 | 15.24 | -11.78/-ve | 509.12 | 516.37 | 529.63 | 523.38 | 560.71 | No | 631.84 | No | ||
| 114 | HAVELLS | 1658.25 | -34.90 | ₹22.48 | 73.77 | -3.40/-ve | 1,685.10 | 1,711.30 | 1,729.62 | 1,726.30 | 1,724.38 | Yes | 1,765.23 | No | ||
| 115 | ALLCARGO | 51.40 | -1.10 | ₹0.36 | 142.78 | -0.82/-ve | 52.34 | 53.06 | 54.35 | 54.06 | 55.71 | No | 64.92 | No | ||
| 116 | NIFTY AUTO | 22580.00 | -490.90 | -208.80/-ve | 22,964.05 | 23,220.09 | 23,570.69 | 23,535.52 | 23,965.68 | No | 24,094.83 | No | ||||
| 117 | OLECTRA | 1473.00 | -32.05 | ₹13.67 | 107.75 | -14.49/-ve | 1,505.05 | 1,529.83 | 1,570.98 | 1,565.52 | 1,587.23 | No | 1,589.04 | No | ||
| 118 | BSOFT | 577.00 | -12.65 | ₹15.01 | 38.44 | 3.68/-ve | 588.88 | 595.85 | 602.61 | 599.16 | 583.59 | Yes | 646.64 | No | ||
| 119 | BAJAJ-AUTO | 8787.25 | -195.40 | ₹262.26 | 33.51 | -233.49/+ve | 8,908.30 | 8,923.65 | 9,003.55 | 9,042.46 | 9,740.40 | No | 9,722.11 | Yes | ||
| 120 | MAPMYINDIA | 1683.00 | -37.70 | ₹24.70 | 68.14 | -30.05/+ve | 1,709.57 | 1,719.24 | 1,712.99 | 1,715.98 | 1,858.19 | No | 2,014.10 | No | ||
| 121 | GLAXO | 2275.10 | -51.20 | ₹39.60 | 57.45 | -59.61/+ve | 2,312.40 | 2,295.64 | 2,331.69 | 2,348.09 | 2,499.58 | No | 2,466.09 | Yes | ||
| 122 | HINDZINC | 468.80 | -10.55 | ₹20.66 | 22.69 | -7.09/-ve | 477.83 | 484.63 | 497.77 | 497.91 | 509.11 | No | 522.15 | No | ||
| 123 | AMBUJACEM | 550.85 | -12.45 | ₹13.07 | 42.15 | 2.95/+ve | 559.57 | 565.35 | 566.60 | 552.86 | 559.59 | No | 613.82 | No | ||
| 124 | M&MFIN | 266.05 | -6.00 | ₹17.63 | 15.09 | -1.35/-ve | 269.18 | 270.76 | 277.98 | 276.47 | 274.83 | Yes | 288.51 | No | ||
| 125 | JSWENERGY | 669.80 | -15.20 | ₹11.42 | 58.65 | -2.15/+ve | 679.13 | 681.81 | 671.47 | 669.76 | 684.12 | No | 660.73 | Yes | ||
| 126 | ZOMATO | 282.10 | -6.40 | ₹0.84 | 335.83 | 5.34/-ve | 287.50 | 290.69 | 290.70 | 288.22 | 271.69 | Yes | 229.24 | Yes | ||
| 127 | ATULAUTO | 577.70 | -13.55 | ₹5.42 | 106.59 | 2.06/-ve | 589.55 | 599.73 | 623.71 | 608.58 | 600.29 | Yes | 620.95 | No | ||
| 128 | IRB | 55.09 | -1.30 | ₹1.02 | 54.01 | 1.08/-ve | 56.21 | 56.99 | 57.45 | 56.19 | 54.17 | Yes | 62.10 | No | ||
| 129 | NAUKRI | 8494.95 | -202.10 | ₹36.07 | 235.51 | 199.12/-ve | 8,708.30 | 8,752.97 | 8,598.01 | 8,513.51 | 8,107.18 | Yes | 6,957.48 | Yes | ||
| 130 | SHRIRAMFIN | 2877.25 | -68.20 | ₹211.85 | 13.58 | -28.60/-ve | 2,916.88 | 2,973.00 | 3,096.32 | 3,075.57 | 3,111.68 | No | 2,861.43 | Yes | ||
| 131 | UCOBANK | 44.18 | -1.05 | ₹1.83 | 24.14 | 0.16/-ve | 44.94 | 45.66 | 47.34 | 46.61 | 45.35 | Yes | 51.44 | No | ||
| 132 | LT | 3629.85 | -86.50 | ₹98.30 | 36.93 | 33.16/-ve | 3,701.45 | 3,757.88 | 3,820.18 | 3,792.44 | 3,636.13 | Yes | 3,617.65 | Yes | ||
| 133 | SAIL | 116.10 | -2.80 | ₹6.11 | 19.00 | 0.27/-ve | 118.27 | 119.87 | 122.92 | 121.17 | 120.27 | Yes | 138.45 | No | ||
| 134 | ANANDRATHI | 4049.00 | -98.20 | ₹63.12 | 64.15 | 33.97/-ve | 4,131.95 | 4,176.77 | 4,274.13 | 4,234.38 | 4,105.18 | Yes | 4,105.18 | No | ||
| 135 | IDBI | 76.03 | -1.85 | ₹6.29 | 12.09 | -0.95/-ve | 77.47 | 78.68 | 82.24 | 82.15 | 81.58 | Yes | 86.64 | No | ||
| 136 | TCS | 4170.30 | -101.60 | ₹130.84 | 31.87 | 27.60/-ve | 4,263.35 | 4,305.59 | 4,373.23 | 4,355.73 | 4,198.65 | Yes | 4,121.74 | Yes | ||
| 137 | CESC | 182.49 | -4.50 | ₹10.66 | 17.12 | 1.23/-ve | 184.72 | 186.07 | 188.94 | 185.14 | 184.38 | Yes | 166.17 | Yes | ||
| 138 | EASEMYTRIP | 16.18 | -0.40 | ₹0.26 | 62.23 | -3.49/+ve | 16.55 | 16.75 | 16.79 | 20.04 | 27.01 | No | 38.38 | No | ||
| 139 | WIPRO | 305.20 | -7.55 | ₹11.21 | 27.23 | 7.41/+ve | 310.18 | 309.72 | 304.31 | 300.84 | 286.04 | Yes | 259.07 | Yes | ||
| 140 | STAR | 682.30 | -16.95 | ₹25.15 | 27.13 | -217.32/-ve | 691.02 | 696.35 | 929.77 | 1,077.02 | 1,347.44 | No | 1,099.01 | Yes | ||
| 141 | ACC | 2063.65 | -51.70 | ₹108.44 | 19.03 | -29.55/-ve | 2,106.40 | 2,152.86 | 2,219.26 | 2,208.11 | 2,243.92 | No | 2,443.29 | No | ||
| 142 | VBL | 612.55 | -15.45 | ₹7.82 | 78.33 | 5.88/-ve | 624.67 | 633.18 | 635.93 | 630.96 | 612.25 | Yes | 606.82 | Yes | ||
| 143 | DIXON | 17944.90 | -457.05 | ₹122.48 | 146.51 | 850.40/+ve | 18,421.02 | 18,607.00 | 17,788.62 | 17,254.41 | 15,872.12 | Yes | 11,856.59 | Yes | ||
| 144 | IRCTC | 785.50 | -20.05 | ₹15.00 | 52.37 | -5.37/-ve | 801.68 | 814.87 | 828.11 | 825.06 | 832.63 | No | 939.99 | No | ||
| 145 | NATIONALUM | 215.36 | -5.50 | ₹16.89 | 12.75 | -3.67/-ve | 221.04 | 221.93 | 236.64 | 239.45 | 233.42 | Yes | 194.93 | Yes | ||
| 146 | SBIN | 812.00 | -20.80 | ₹80.18 | 10.13 | 2.65/-ve | 827.65 | 838.89 | 851.79 | 848.63 | 828.15 | Yes | 813.65 | Yes | ||
| 147 | MIDCAP | 163.47 | -4.20 | 1.24/+ve | 165.04 | 166.00 | 165.51 | 164.01 | 161.97 | Yes | 161.97 | No | ||||
| 148 | BANDHANBNK | 159.05 | -4.10 | ₹17.31 | 9.19 | -3.61/-ve | 162.06 | 163.97 | 170.84 | 170.80 | 176.67 | No | 189.78 | No | ||
| 149 | COALINDIA | 382.00 | -9.95 | ₹64.72 | 5.90 | -10.86/-ve | 389.92 | 396.62 | 409.57 | 411.06 | 435.07 | No | 469.35 | No | ||
| 150 | BEL | 290.85 | -7.65 | ₹6.21 | 46.84 | 2.66/-ve | 297.72 | 303.99 | 310.15 | 308.18 | 293.73 | Yes | 282.89 | Yes | ||
| 151 | DMART | 3408.30 | -89.85 | ₹41.24 | 82.65 | -112.65/-ve | 3,474.05 | 3,517.78 | 3,688.39 | 3,684.91 | 3,863.91 | No | 4,535.01 | No | ||
| 152 | PEL | 1093.70 | -28.85 | ₹-84.57 | -12.93 | 13.91/-ve | 1,120.78 | 1,166.84 | 1,218.59 | 1,207.00 | 1,117.70 | Yes | 977.61 | Yes | ||
| 153 | CUB | 175.42 | -4.70 | ₹14.17 | 12.38 | 1.60/-ve | 178.56 | 180.99 | 183.19 | 181.92 | 173.91 | Yes | 160.75 | Yes | ||
| 154 | INDIANB | 540.10 | -14.50 | ₹74.38 | 7.26 | 0.41/-ve | 550.57 | 559.95 | 579.29 | 576.13 | 554.86 | Yes | 543.17 | Yes | ||
| 155 | NIFTY IT | 43771.10 | -1183.10 | 642.90/-ve | 44,750.70 | 45,063.89 | 44,878.18 | 44,550.52 | 42,980.42 | Yes | 38,872.93 | Yes | ||||
| 156 | LEMONTREE | 153.36 | -4.15 | ₹1.91 | 80.29 | 8.33/+ve | 155.23 | 153.67 | 143.57 | 139.94 | 128.45 | Yes | 128.45 | No | ||
| 157 | NIFTY PSU BANK | 6575.70 | -179.00 | 14.82/-ve | 6,708.45 | 6,821.98 | 6,980.92 | 6,936.38 | 6,750.94 | Yes | 7,009.93 | No | ||||
| 158 | LATENTVIEW | 473.90 | -12.95 | ₹8.23 | 57.58 | 7.38/-ve | 481.72 | 488.51 | 487.21 | 477.49 | 468.04 | Yes | 488.77 | No | ||
| 159 | PNB | 100.77 | -2.75 | ₹13.12 | 7.68 | 0.04/-ve | 102.44 | 104.30 | 107.15 | 106.60 | 103.63 | Yes | 116.94 | No | ||
| 160 | BOSCHLTD | 34576.90 | -957.35 | ₹706.96 | 48.91 | 80.80/-ve | 35,273.98 | 35,601.67 | 35,737.66 | 35,543.04 | 35,717.99 | No | 33,144.89 | Yes | ||
| 161 | TATAMOTORS | 724.05 | -20.00 | ₹114.21 | 6.34 | -19.44/-ve | 741.27 | 757.67 | 783.48 | 784.08 | 822.71 | No | 958.45 | No | ||
| 162 | YESBANK | 19.83 | -0.55 | ₹0.59 | 33.61 | 0.04/-ve | 20.27 | 20.60 | 21.01 | 20.75 | 20.50 | Yes | 23.07 | No | ||
| 163 | JUSTDIAL | 982.65 | -27.60 | ₹59.14 | 16.62 | -30.31/-ve | 1,002.63 | 1,012.38 | 1,070.43 | 1,081.86 | 1,115.85 | No | 1,077.87 | Yes | ||
| 164 | PVRINOX | 1382.10 | -39.15 | ₹-51.59 | -26.79 | -26.92/-ve | 1,403.93 | 1,436.15 | 1,496.69 | 1,499.35 | 1,516.85 | No | 1,460.20 | Yes | ||
| 165 | MIDHANI | 347.90 | -9.85 | ₹4.69 | 74.18 | 5.39/-ve | 356.05 | 363.24 | 373.28 | 363.20 | 349.00 | Yes | 410.19 | No | ||
| 166 | TVSMOTOR | 2391.65 | -68.00 | ₹39.73 | 60.20 | -12.18/-ve | 2,445.10 | 2,462.67 | 2,499.51 | 2,483.29 | 2,519.94 | No | 2,423.58 | Yes | ||
| 167 | TATAPOWER | 401.10 | -11.50 | ₹11.70 | 34.28 | -3.41/-ve | 409.57 | 415.02 | 425.94 | 422.90 | 430.00 | No | 430.48 | No | ||
| 168 | MOTILALOFS | 926.50 | -26.70 | ₹55.90 | 16.57 | 12.15/-ve | 944.48 | 963.21 | 974.03 | 958.11 | 937.20 | Yes | 698.30 | Yes | ||
| 169 | RIIL | 1079.05 | -31.35 | ₹8.85 | 121.93 | -2.06/-ve | 1,106.88 | 1,126.33 | 1,172.56 | 1,171.32 | 1,138.77 | Yes | 1,230.92 | No | ||
| 170 | BHEL | 235.30 | -6.95 | ₹0.67 | 351.19 | -0.71/-ve | 239.03 | 241.41 | 246.69 | 246.84 | 243.08 | Yes | 272.11 | No | ||
| 171 | TATACHEM | 1028.85 | -30.70 | ₹-13.68 | -75.21 | -11.03/-ve | 1,049.30 | 1,061.67 | 1,100.19 | 1,099.99 | 1,103.62 | No | 1,087.59 | Yes | ||
| 172 | INDHOTEL | 854.10 | -25.95 | ₹11.76 | 72.63 | 34.65/+ve | 871.85 | 872.65 | 841.88 | 829.44 | 753.58 | Yes | 648.15 | Yes | ||
| 173 | HDFCAMC | 4263.95 | -130.25 | ₹103.14 | 41.34 | 13.89/-ve | 4,342.10 | 4,389.01 | 4,406.16 | 4,366.77 | 4,397.45 | No | 4,108.26 | Yes | ||
| 174 | COFORGE | 9370.45 | -286.65 | ₹125.16 | 74.87 | 378.63/+ve | 9,503.08 | 9,441.78 | 9,103.09 | 8,987.41 | 8,194.82 | Yes | 6,403.13 | Yes | ||
| 175 | CANFINHOME | 747.65 | -22.90 | ₹61.60 | 12.14 | -19.35/-ve | 763.75 | 774.14 | 804.12 | 809.96 | 836.62 | No | 820.38 | Yes | ||
| 176 | VOLTAS | 1686.50 | -51.75 | ₹16.74 | 100.75 | 8.50/-ve | 1,727.92 | 1,752.30 | 1,743.87 | 1,722.03 | 1,737.00 | No | 1,538.30 | Yes | ||
| 177 | RECLTD | 513.25 | -15.85 | ₹56.52 | 9.08 | 2.26/-ve | 526.52 | 537.71 | 548.42 | 542.67 | 531.65 | Yes | 534.73 | No | ||
| 178 | EXIDEIND | 426.30 | -13.40 | ₹9.84 | 43.32 | -2.16/-ve | 437.10 | 444.15 | 454.40 | 451.17 | 457.54 | No | 466.99 | No | ||
| 179 | VEDL | 477.25 | -15.05 | ₹29.84 | 15.99 | 9.77/-ve | 488.77 | 496.57 | 493.75 | 482.48 | 471.98 | Yes | 430.33 | Yes | ||
| 180 | ADANIENT | 2344.95 | -74.40 | ₹47.64 | 49.22 | -71.35/+ve | 2,407.23 | 2,444.34 | 2,477.91 | 2,443.73 | 2,706.18 | No | 3,011.56 | No | ||
| 181 | MUTHOOTFIN | 2070.75 | -66.10 | ₹116.53 | 17.77 | 54.65/+ve | 2,110.87 | 2,109.91 | 2,037.05 | 2,010.48 | 1,946.81 | Yes | 1,799.65 | Yes | ||
| 182 | BANKBARODA | 240.59 | -7.70 | ₹38.68 | 6.22 | 0.37/-ve | 246.52 | 250.93 | 256.28 | 254.03 | 249.71 | Yes | 256.84 | No | ||
| 183 | CANBK | 99.61 | -3.30 | ₹17.63 | 5.65 | 0.24/-ve | 101.90 | 103.64 | 106.18 | 105.09 | 102.86 | Yes | 111.39 | No | ||
| 184 | BOMDYEING | 200.82 | -6.70 | ₹170.87 | 1.18 | -2.40/-ve | 205.84 | 210.33 | 213.37 | 212.99 | 219.92 | No | 199.51 | Yes | ||
| 185 | FEDERALBNK | 194.46 | -6.50 | ₹16.75 | 11.61 | -0.55/-ve | 198.48 | 203.92 | 210.12 | 210.62 | 203.47 | Yes | 182.39 | Yes | ||
| 186 | TATACOMM | 1710.45 | -57.55 | ₹32.48 | 52.66 | -5.19/-ve | 1,758.20 | 1,787.55 | 1,801.78 | 1,792.19 | 1,800.16 | No | 1,871.46 | No | ||
| 187 | BANKINDIA | 103.03 | -3.50 | ₹17.52 | 5.88 | -0.24/-ve | 105.84 | 108.40 | 112.79 | 112.03 | 108.04 | Yes | 121.54 | No | ||
| 188 | KARURVYSYA | 221.00 | -7.50 | ₹22.38 | 9.87 | 1.38/-ve | 226.57 | 229.80 | 236.37 | 235.25 | 224.37 | Yes | 208.26 | Yes | ||
| 189 | AXISBANK | 1071.85 | -37.05 | ₹89.82 | 11.93 | -12.60/-ve | 1,102.03 | 1,118.36 | 1,143.81 | 1,143.81 | 1,154.56 | No | 1,163.10 | No | ||
| 190 | MRPL | 141.00 | -4.95 | ₹5.17 | 27.27 | -3.28/-ve | 144.48 | 145.65 | 151.08 | 151.95 | 155.09 | No | 198.71 | No | ||
| 191 | RVNL | 433.25 | -15.20 | ₹6.46 | 67.07 | 0.99/-ve | 446.38 | 455.47 | 456.15 | 451.65 | 451.38 | Yes | 428.68 | Yes | ||
| 192 | DELTACORP | 113.00 | -4.05 | ₹5.81 | 19.45 | -0.10/-ve | 116.14 | 118.05 | 120.78 | 119.32 | 118.39 | Yes | 125.35 | No | ||
| 193 | SUNDRMFAST | 1083.60 | -39.00 | ₹26.01 | 41.66 | -35.03/+ve | 1,104.73 | 1,117.65 | 1,139.93 | 1,142.72 | 1,252.66 | No | 1,256.31 | No | ||
| 194 | UNIONBANK | 116.78 | -4.20 | ₹20.31 | 5.75 | 0.90/-ve | 120.22 | 122.93 | 125.96 | 124.84 | 118.77 | Yes | 133.47 | No | ||
| 195 | NHPC | 81.47 | -2.95 | ₹2.96 | 27.52 | 0.29/-ve | 83.18 | 83.95 | 84.10 | 83.66 | 82.96 | Yes | 93.43 | No | ||
| 196 | COCHINSHIP | 1493.55 | -53.95 | ₹32.92 | 45.37 | 15.84/-ve | 1,540.35 | 1,569.37 | 1,631.16 | 1,596.23 | 1,518.06 | Yes | 1,699.86 | No | ||
| 197 | CEATLTD | 3010.95 | -110.50 | ₹139.95 | 21.51 | 51.74/-ve | 3,074.53 | 3,097.04 | 3,144.95 | 3,102.29 | 2,945.59 | Yes | 2,729.03 | Yes | ||
| 198 | SUPREMEIND | 4850.00 | -178.55 | ₹85.88 | 56.47 | 76.24/+ve | 4,989.62 | 4,967.95 | 4,876.21 | 4,801.41 | 4,725.44 | Yes | 5,039.12 | No | ||
| 199 | M&M | 2906.35 | -108.30 | ₹106.01 | 27.42 | 17.98/-ve | 2,990.73 | 3,018.45 | 3,043.23 | 3,028.81 | 2,959.15 | Yes | 2,649.43 | Yes | ||
| 200 | MTNL | 52.41 | -1.95 | ₹-91.90 | -0.57 | 1.71/+ve | 54.15 | 54.81 | 53.74 | 52.40 | 49.98 | Yes | 48.58 | Yes | ||
| 201 | INDUSINDBK | 929.45 | -34.95 | ₹104.62 | 8.88 | -32.69/+ve | 953.02 | 966.81 | 983.07 | 987.53 | 1,083.62 | No | 1,361.93 | No | ||
| 202 | EVEREADY | 400.70 | -15.25 | ₹10.38 | 38.60 | 2.75/+ve | 411.62 | 404.11 | 393.34 | 391.23 | 395.84 | No | 386.45 | Yes | ||
| 203 | TRENT | 6831.55 | -260.45 | ₹50.92 | 134.16 | 24.15/+ve | 7,013.90 | 6,996.74 | 6,953.55 | 6,906.97 | 7,066.88 | No | 5,824.16 | Yes | ||
| 204 | VIPIND | 465.80 | -17.80 | ₹-3.22 | -144.66 | -4.69/-ve | 477.83 | 476.42 | 489.32 | 492.03 | 491.18 | Yes | 497.09 | No | ||
| 205 | ESCORTS | 3162.05 | -121.85 | ₹106.24 | 29.76 | -87.82/-ve | 3,267.02 | 3,315.54 | 3,431.57 | 3,468.55 | 3,590.65 | No | 3,653.49 | No | ||
| 206 | MOIL | 336.00 | -12.95 | ₹17.08 | 19.67 | 6.87/-ve | 347.75 | 356.17 | 353.57 | 343.29 | 338.26 | Yes | 399.86 | No | ||
| 207 | PRESTIGE | 1794.50 | -69.25 | ₹16.89 | 106.25 | 43.67/+ve | 1,848.77 | 1,846.29 | 1,776.65 | 1,751.84 | 1,708.71 | Yes | 1,635.14 | Yes | ||
| 208 | SPARC | 206.37 | -8.10 | ₹-12.60 | -16.38 | 1.79/-ve | 212.96 | 218.58 | 217.21 | 215.07 | 210.81 | Yes | 247.48 | No | ||
| 209 | GSFC | 204.19 | -8.25 | ₹13.27 | 15.39 | 1.47/-ve | 210.85 | 214.29 | 218.78 | 216.24 | 209.03 | Yes | 223.47 | No | ||
| 210 | TECHM | 1686.05 | -68.30 | ₹36.90 | 45.69 | 12.43/-ve | 1,737.92 | 1,751.15 | 1,763.80 | 1,755.90 | 1,710.95 | Yes | 1,491.12 | Yes | ||
| 211 | DLF | 830.70 | -33.70 | ₹14.56 | 57.05 | 12.31/-ve | 855.52 | 866.46 | 861.58 | 851.70 | 828.96 | Yes | 850.23 | No | ||
| 212 | IDEA | 7.40 | -0.30 | ₹-5.06 | -1.46 | -0.13/-ve | 7.63 | 7.74 | 7.99 | 7.97 | 8.06 | No | 12.77 | No | ||
| 213 | NIFTY REALTY | 1060.10 | -43.15 | 22.47/-ve | 1,091.92 | 1,102.40 | 1,085.45 | 1,070.49 | 1,029.13 | Yes | 1,021.67 | Yes | ||||
| 214 | OIL | 421.40 | -17.55 | ₹51.58 | 8.17 | -17.75/-ve | 435.25 | 442.35 | 463.18 | 473.56 | 494.33 | No | 587.44 | No | ||
| 215 | RUPA | 257.95 | -10.80 | ₹9.29 | 27.77 | 2.17/+ve | 266.25 | 272.16 | 269.45 | 265.80 | 264.64 | Yes | 276.67 | No | ||
| 216 | STCINDIA | 153.28 | -6.45 | ₹8.02 | 19.11 | 1.23/-ve | 158.22 | 161.61 | 165.01 | 162.51 | 157.44 | Yes | 161.76 | No | ||
| 217 | ZEEL | 125.13 | -5.30 | ₹4.16 | 30.08 | 1.55/-ve | 129.09 | 131.75 | 136.08 | 132.74 | 126.86 | Yes | 139.50 | No | ||
| 218 | GMDCLTD | 326.00 | -13.90 | ₹19.99 | 16.31 | -1.90/-ve | 336.88 | 343.52 | 354.92 | 352.40 | 350.43 | Yes | 376.37 | No | ||
| 219 | KPITTECH | 1451.25 | -61.90 | ₹26.63 | 54.50 | 15.63/+ve | 1,495.02 | 1,506.13 | 1,495.26 | 1,468.83 | 1,490.41 | No | 1,582.44 | No | ||
| 220 | BIOCON | 335.95 | -14.40 | ₹12.02 | 27.95 | 0.82/-ve | 344.88 | 347.86 | 362.58 | 360.77 | 342.55 | Yes | 329.51 | Yes | ||
| 221 | OFSS | 12299.00 | -531.40 | ₹286.05 | 43.00 | 238.80/-ve | 12,514.80 | 12,486.09 | 12,411.21 | 12,250.30 | 11,694.47 | Yes | 10,050.73 | Yes | ||
| 222 | SOLARINDS | 9805.00 | -430.30 | ₹111.70 | 87.78 | -50.20/-ve | 10,136.67 | 10,284.80 | 10,559.02 | 10,524.18 | 10,504.51 | Yes | 10,026.73 | Yes | ||
| 223 | POLYCAB | 7178.25 | -315.25 | ₹119.07 | 60.29 | 153.12/-ve | 7,354.75 | 7,418.12 | 7,406.67 | 7,313.37 | 6,965.07 | Yes | 6,448.08 | Yes | ||
| 224 | BLUEDART | 7196.65 | -317.45 | ₹119.24 | 60.35 | -53.52/-ve | 7,468.80 | 7,580.88 | 7,622.89 | 7,589.72 | 7,800.60 | No | 7,501.70 | Yes | ||
| 225 | SOBHA | 1541.55 | -68.65 | ₹5.50 | 280.28 | -12.67/-ve | 1,590.30 | 1,595.52 | 1,633.51 | 1,635.42 | 1,631.96 | Yes | 1,735.76 | No | ||
| 226 | ENGINERSIN | 184.40 | -8.25 | ₹6.58 | 28.02 | 0.30/-ve | 190.00 | 194.06 | 200.81 | 199.07 | 191.91 | Yes | 222.03 | No | ||
| 227 | BSE | 5542.85 | -248.60 | ₹60.22 | 92.04 | 314.41/+ve | 5,655.58 | 5,671.69 | 5,355.39 | 5,158.48 | 4,755.40 | Yes | 3,246.55 | Yes | ||
| 228 | GODREJPROP | 2855.95 | -128.10 | ₹49.91 | 57.22 | 28.23/+ve | 2,944.00 | 2,959.56 | 2,907.57 | 2,893.92 | 2,885.16 | Yes | 2,850.45 | Yes | ||
| 229 | TATAELXSI | 6921.60 | -313.70 | ₹131.12 | 52.79 | 66.25/-ve | 7,129.08 | 7,203.58 | 7,234.92 | 7,111.99 | 7,065.19 | Yes | 7,284.51 | No | ||
| 230 | RAILTEL | 400.65 | -18.25 | 17.73/-ve | 414.95 | 424.57 | 429.21 | 422.74 | 373.33 | Yes | 373.33 | No | ||||
| 231 | GRSE | 1582.00 | -72.75 | ₹33.59 | 47.10 | 23.47/-ve | 1,645.08 | 1,687.23 | 1,723.35 | 1,695.14 | 1,624.72 | Yes | 1,564.25 | Yes | ||
| 232 | HAL | 4190.20 | -194.90 | ₹127.36 | 32.90 | 26.16/-ve | 4,353.18 | 4,471.70 | 4,550.59 | 4,516.58 | 4,388.36 | Yes | 4,419.19 | No | ||
| 233 | ARVIND | 414.95 | -19.35 | ₹11.06 | 37.52 | 17.87/+ve | 429.43 | 434.09 | 412.64 | 403.36 | 375.50 | Yes | 360.42 | Yes | ||
| 234 | PERSISTENT | 6368.70 | -305.50 | ₹79.95 | 79.66 | 220.08/+ve | 6,529.30 | 6,529.17 | 6,316.64 | 6,213.42 | 5,831.94 | Yes | 4,711.06 | Yes | ||
| 235 | RPOWER | 44.75 | -2.15 | ₹2.91 | 15.38 | 1.79/+ve | 45.52 | 46.08 | 44.27 | 42.59 | 41.51 | Yes | 32.73 | Yes | ||
| 236 | CYIENT | 1924.40 | -93.10 | ₹59.48 | 32.35 | 44.60/-ve | 1,998.38 | 2,028.68 | 2,006.70 | 1,970.58 | 1,882.63 | Yes | 1,890.01 | No | ||
| 237 | DOLLAR | 504.95 | -25.20 | ₹16.32 | 30.94 | 2.35/-ve | 520.53 | 527.91 | 526.93 | 523.91 | 519.70 | Yes | 531.07 | No | ||
| 238 | UTIAMC | 1233.80 | -61.70 | ₹68.88 | 17.91 | 3.85/-ve | 1,280.78 | 1,312.13 | 1,331.22 | 1,320.37 | 1,300.16 | Yes | 1,300.16 | No | ||
| 239 | POLYPLEX | 1300.00 | -65.30 | ₹49.17 | 26.44 | 40.37/-ve | 1,344.92 | 1,369.00 | 1,371.73 | 1,341.76 | 1,236.57 | Yes | 1,060.51 | Yes | ||
| 240 | BEML | 4073.80 | -208.10 | ₹68.52 | 59.45 | 82.91/-ve | 4,239.47 | 4,321.90 | 4,340.96 | 4,288.38 | 4,057.79 | Yes | 3,976.05 | Yes | ||
| 241 | CDSL | 1860.75 | -95.70 | ₹25.49 | 73.00 | 100.15/-ve | 1,922.05 | 1,937.63 | 1,874.08 | 1,805.68 | 1,636.08 | Yes | 1,272.57 | Yes | ||
| 242 | PHOENIXLTD | 1591.05 | -81.85 | ₹31.53 | 50.46 | 12.93/-ve | 1,660.98 | 1,715.30 | 1,764.60 | 1,741.39 | 1,619.64 | Yes | 2,771.73 | No | ||
| 243 | BRIGADE | 1236.70 | -66.25 | ₹20.60 | 60.03 | 15.51/-ve | 1,270.20 | 1,279.57 | 1,275.42 | 1,264.14 | 1,226.16 | Yes | 1,190.99 | Yes | ||
| 244 | PCJEWELLER | 16.80 | -0.90 | ₹0.33 | 50.91 | 0.64/-ve | 17.57 | 18.04 | 17.55 | 17.02 | 16.14 | Yes | 9.94 | Yes | ||
| 245 | MPHASIS | 2958.00 | -159.10 | ₹83.74 | 35.32 | 46.90/-ve | 3,088.62 | 3,131.63 | 3,114.86 | 3,082.74 | 2,987.18 | Yes | 2,716.52 | Yes | ||
| 246 | PAYTM | 945.25 | -50.85 | ₹-10.26 | -92.13 | 45.16/-ve | 983.47 | 994.42 | 965.13 | 950.20 | 837.87 | Yes | 559.49 | Yes | ||
| 247 | LTTS | 4828.50 | -265.55 | ₹123.55 | 39.08 | -38.01/-ve | 5,032.52 | 5,137.91 | 5,275.85 | 5,301.90 | 5,225.66 | Yes | 5,151.13 | Yes | ||
| 248 | NIITLTD | 186.01 | -10.65 | ₹3.30 | 56.37 | 2.00/-ve | 194.60 | 198.74 | 211.50 | 212.44 | 188.23 | Yes | 139.75 | Yes | ||
| 249 | PFC | 453.30 | -27.15 | ₹64.24 | 7.06 | 1.34/-ve | 473.62 | 485.27 | 501.12 | 498.15 | 476.57 | Yes | 475.70 | Yes | ||
| 250 | ASTRAMICRO | 795.05 | -47.85 | ₹13.73 | 57.91 | 11.97/+ve | 822.88 | 834.23 | 814.87 | 804.81 | 790.43 | Yes | 798.37 | No | ||
| 251 | SUNDARMFIN | 4277.40 | -259.95 | ₹142.12 | 30.10 | -5.67/+ve | 4,439.25 | 4,435.13 | 4,287.74 | 4,247.83 | 4,516.89 | No | 4,513.46 | Yes | ||
| 252 | EMBDL | 120.11 | -7.35 | ₹-19.20 | -6.26 | 0.77/-ve | 125.99 | 128.19 | 131.64 | 131.76 | 123.97 | Yes | 129.17 | No | ||
| 253 | BAJAJHLDNG | 10675.10 | -656.40 | ₹665.70 | 16.04 | 157.10/+ve | 11,064.37 | 11,118.42 | 10,947.67 | 10,818.87 | 10,615.00 | Yes | 9,463.16 | Yes | ||
| 254 | ABB | 6921.25 | -430.65 | ₹79.38 | 87.19 | 13.16/-ve | 7,312.22 | 7,525.40 | 7,582.49 | 7,531.57 | 7,559.21 | No | 7,525.69 | Yes | ||
| 255 | MASTEK | 3040.90 | -193.65 | ₹118.37 | 25.69 | 40.38/-ve | 3,165.30 | 3,194.58 | 3,220.37 | 3,219.32 | 3,033.59 | Yes | 2,781.10 | Yes | ||
| 256 | MAZDOCK | 4724.10 | -314.70 | ₹127.46 | 37.06 | 193.64/-ve | 4,954.53 | 5,041.10 | 4,903.95 | 4,777.72 | 4,413.09 | Yes | 3,786.16 | Yes | ||
| 257 | LTIM | 5824.30 | -396.30 | ₹145.92 | 39.91 | 71.54/-ve | 6,204.95 | 6,404.37 | 6,419.73 | 6,361.80 | 6,141.96 | Yes | 5,550.00 | Yes | ||
| 258 | RBLBANK | 152.79 | -11.55 | ₹19.34 | 7.90 | -1.37/-ve | 161.26 | 164.58 | 169.31 | 166.33 | 171.47 | No | 222.14 | No | ||
| 259 | SIEMENS | 6868.90 | -763.25 | ₹76.33 | 89.99 | 87.58/-ve | 7,385.30 | 7,583.10 | 7,730.67 | 7,649.27 | 7,332.40 | Yes | 6,771.65 | Yes | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.