Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200
1 RPOWER 34.61 1.65 5.00% ₹-4.89 -7.08 0.25/+ve 32.99 31.92 30.73 31.05 30.85 Yes 27.70 Yes
2 WOCKPHARMA 1005.70 47.85 5.00% ₹-23.75 -42.35 12.72/-ve 983.27 991.98 1,024.93 1,027.86 946.23 Yes 635.96 Yes
3 CENTURYTEX 2834.00 118.50 4.36% ₹5.80 488.62 141.95/+ve 2,770.33 2,813.59 2,560.83 2,526.70 2,341.55 Yes 1,852.70 Yes
4 UBL 2130.50 81.30 3.97% ₹16.92 125.92 24.79/+ve 2,090.53 2,092.62 2,064.27 2,053.44 2,026.21 Yes 1,890.75 Yes
5 AJANTPHARM 3225.35 104.20 3.34% ₹67.79 47.58 89.90/-ve 3,168.45 3,200.07 3,261.62 3,208.26 2,875.14 Yes 2,363.82 Yes
6 JUBLFOOD 697.00 21.35 3.16% ₹6.50 107.23 15.76/+ve 682.07 677.64 661.86 660.12 624.18 Yes 533.15 Yes
7 SUNDRMFAST 1415.00 38.45 2.79% ₹25.51 55.47 8.46/+ve 1,390.33 1,391.20 1,373.89 1,368.87 1,375.74 No 1,232.63 Yes
8 OBEROIRLTY 1855.00 46.60 2.58% ₹60.23 30.80 17.02/+ve 1,824.00 1,818.03 1,782.87 1,767.42 1,757.61 Yes 1,584.69 Yes
9 PERSISTENT 5310.00 130.30 2.52% ₹76.08 69.79 127.67/-ve 5,281.33 5,301.72 5,262.07 5,188.74 4,923.48 Yes 4,127.26 Yes
10 ANANTRAJ 680.00 16.20 2.44% ₹9.20 73.91 28.50/+ve 664.57 657.87 627.86 621.91 565.08 Yes 403.35 Yes
11 NTPC 423.95 9.80 2.37% ₹22.09 19.19 3.33/+ve 418.13 413.39 405.89 406.71 401.14 Yes 353.95 Yes
12 VOLTAS 1929.20 39.80 2.11% ₹13.80 139.80 80.91/+ve 1,905.37 1,911.42 1,838.79 1,814.45 1,639.07 Yes 1,298.98 Yes
13 RELAXO 832.00 15.25 1.87% ₹7.56 110.05 2.70/+ve 824.80 827.29 823.86 818.80 825.33 No 843.42 No
14 NAUKRI 7877.80 136.25 1.76% ₹50.12 157.18 157.10/+ve 7,800.62 7,803.13 7,622.57 7,600.85 7,268.78 Yes 6,015.41 Yes
15 KOTAKBANK 1871.95 32.25 1.75% ₹108.22 17.30 15.62/+ve 1,852.37 1,841.75 1,805.64 1,803.96 1,796.62 Yes 1,772.11 Yes
16 SOLARINDS 10929.00 187.75 1.75% ₹102.23 106.91 74.50/-ve 10,795.38 10,854.23 10,881.69 10,779.62 10,787.13 No 9,352.02 Yes
17 DCXINDIA 344.45 5.75 1.70% ₹6.73 51.18 -4.37/+ve 342.73 338.65 336.03 336.24 359.82 No 336.50 Yes
18 MRF 136500.00 2257.30 1.68% ₹4865.42 28.06 -19.00/-ve 135,349.67 135,956.80 135,363.47 135,921.41 135,722.27 Yes 133,065.37 Yes
19 DABUR 665.25 10.85 1.66% ₹10.59 62.82 7.96/+ve 659.63 659.82 653.90 651.86 639.63 Yes 571.03 Yes
20 BALKRISIND 3081.05 45.50 1.50% ₹84.30 36.55 26.06/+ve 3,065.32 3,075.76 3,010.12 2,967.93 3,042.13 No 2,714.23 Yes
21 TITAN 3780.95 55.60 1.49% ₹38.96 97.05 78.88/+ve 3,758.38 3,755.67 3,697.52 3,664.94 3,493.31 Yes 3,550.12 No
22 DMART 5342.50 77.30 1.47% ₹40.70 131.27 78.14/+ve 5,268.50 5,243.68 5,203.40 5,142.95 5,056.77 Yes 4,463.17 Yes
23 PHOENIXLTD 3494.00 48.30 1.40% ₹60.86 57.41 -27.90/-ve 3,477.47 3,457.08 3,539.85 3,557.84 3,586.65 No 3,031.19 Yes
24 INDHOTEL 690.85 9.45 1.39% ₹9.05 76.34 15.70/+ve 686.72 687.90 675.68 670.27 638.34 Yes 566.74 Yes
25 APOLLOTYRE 517.90 7.00 1.37% ₹25.62 20.21 2.68/+ve 516.08 520.45 513.18 510.21 517.58 No 496.01 Yes
26 IGL 542.60 7.10 1.33% ₹27.77 19.54 -0.46/-ve 541.90 534.66 540.48 538.63 539.70 No 466.61 Yes
27 TATACONSUM 1216.00 15.15 1.26% ₹11.82 102.88 7.22/+ve 1,212.37 1,213.40 1,203.06 1,203.21 1,194.09 Yes 1,130.84 Yes
28 GODREJCP 1450.05 17.90 1.25% ₹-4.20 -345.25 5.05/-ve 1,447.05 1,457.73 1,471.78 1,468.41 1,454.52 Yes 1,286.22 Yes
29 HINDZINC 490.80 5.80 1.20% ₹19.24 25.51 -20.23/+ve 489.25 492.33 490.20 496.83 564.22 No 460.79 Yes
30 HINDUNILVR 2908.40 32.55 1.13% ₹43.98 66.13 43.75/-ve 2,884.48 2,891.85 2,867.99 2,847.82 2,768.91 Yes 2,508.50 Yes
31 SUNDARMFIN 5000.00 55.65 1.13% ₹135.72 36.84 152.54/+ve 4,973.03 4,927.82 4,895.21 4,807.36 4,447.03 Yes 4,203.13 Yes
32 ZOMATO 278.85 3.00 1.09% ₹0.68 410.07 8.04/+ve 275.15 275.33 264.32 262.41 249.39 Yes 186.13 Yes
33 GODREJPROP 2915.00 30.30 1.05% ₹40.26 72.40 -24.38/+ve 2,885.20 2,887.22 2,882.29 2,882.70 3,003.24 No 2,615.99 Yes
34 BHARTIARTL 1672.00 17.10 1.03% ₹16.97 98.53 44.26/+ve 1,661.70 1,650.55 1,597.62 1,581.13 1,511.88 Yes 1,287.99 Yes
35 BAJAJ-AUTO 11885.00 120.35 1.02% ₹283.96 41.85 485.30/+ve 11,858.43 11,799.94 11,315.80 11,128.79 10,212.86 Yes 8,766.24 Yes
36 MARUTI 12329.00 124.95 1.02% ₹467.71 26.36 -32.10/+ve 12,250.10 12,269.57 12,307.11 12,319.34 12,430.93 No 11,797.31 Yes
37 PRESTIGE 1893.00 18.60 0.99% ₹33.41 56.66 31.08/+ve 1,894.93 1,873.99 1,832.97 1,805.33 1,783.72 Yes 1,466.87 Yes
38 SUPREMEIND 5408.55 50.75 0.95% ₹88.76 60.93 -0.41/+ve 5,384.00 5,364.00 5,307.85 5,331.85 5,377.74 No 4,848.69 Yes
39 NMDC 214.00 1.90 0.90% ₹20.10 10.65 -3.70/+ve 213.59 216.09 214.21 217.19 226.38 No 237.94 No
40 MUTHOOTFIN 2035.00 18.00 0.89% ₹111.24 18.29 38.47/+ve 2,025.28 2,020.28 1,986.58 1,978.04 1,890.19 Yes 1,630.41 Yes
41 HEROMOTOCO 6015.00 50.25 0.84% ₹203.74 29.52 150.92/+ve 5,980.67 5,903.29 5,747.24 5,647.83 5,474.81 Yes 4,870.23 Yes
42 VBL 652.15 5.45 0.84% ₹18.63 35.01 8.05/+ve 649.47 642.93 621.84 621.90 622.11 No 574.69 Yes
43 HDFCBANK 1708.50 13.70 0.81% ₹89.50 19.09 15.05/+ve 1,690.70 1,681.57 1,655.34 1,650.29 1,634.80 Yes 1,561.49 Yes
44 ASIANPAINT 3300.90 26.25 0.80% ₹52.98 62.30 65.44/-ve 3,296.95 3,316.69 3,271.63 3,239.48 3,108.89 Yes 3,017.87 Yes
45 COFORGE 6915.60 54.85 0.80% ₹124.00 55.77 239.51/+ve 6,929.60 6,958.37 6,691.66 6,551.16 6,242.33 Yes 5,876.50 Yes
46 VIPIND 500.70 3.95 0.80% ₹0.04 12517.50 9.53/-ve 499.67 501.39 498.36 490.23 471.97 Yes 519.28 No
47 BHARATFORG 1588.00 12.30 0.78% ₹19.99 79.44 -5.47/+ve 1,583.97 1,593.42 1,581.23 1,587.17 1,608.00 No 1,384.13 Yes
48 GRASIM 2743.75 21.05 0.77% ₹79.37 34.57 17.82/+ve 2,737.90 2,754.60 2,727.17 2,723.66 2,718.94 Yes 2,377.80 Yes
49 LTTS 5520.00 41.95 0.77% ₹123.19 44.81 86.93/-ve 5,556.38 5,631.61 5,669.01 5,657.27 5,306.21 Yes 5,165.94 Yes
50 ASHOKLEY 237.75 1.80 0.76% ₹8.25 28.82 -2.76/-ve 238.20 240.80 246.15 249.45 245.87 Yes 203.45 Yes
51 RELINFRA 284.89 2.15 0.76% ₹-29.77 -9.57 11.90/+ve 267.74 246.26 222.07 219.06 210.53 Yes 210.19 Yes
52 INDIANB 508.80 3.75 0.74% ₹70.20 7.25 -12.77/-ve 510.62 513.87 527.86 534.58 554.15 No 517.27 Yes
53 ZENTEC 1687.00 12.40 0.74% ₹18.87 89.40 8.97/-ve 1,684.00 1,686.18 1,658.80 1,697.10 1,621.09 Yes 1,188.53 Yes
54 PGHH 16670.00 121.35 0.73% ₹207.95 80.16 -63.60/+ve 16,613.33 16,631.85 16,467.66 16,587.22 16,816.68 No 16,581.48 Yes
55 TATACHEM 1025.00 7.40 0.73% ₹-4.49 -228.29 -10.51/-ve 1,024.10 1,034.12 1,057.57 1,061.96 1,061.38 Yes 1,064.38 No
56 SYNGENE 899.15 6.35 0.71% ₹12.24 73.46 24.30/-ve 900.75 912.86 900.22 886.35 832.21 Yes 738.94 Yes
57 SRF 2405.00 16.65 0.70% ₹41.45 58.02 -23.31/-ve 2,407.78 2,427.11 2,510.01 2,514.85 2,490.28 Yes 2,429.14 Yes
58 GLENMARK 1657.25 11.20 0.68% ₹-46.50 -35.64 38.45/-ve 1,673.47 1,702.25 1,709.24 1,705.94 1,563.37 Yes 1,131.93 Yes
59 CDSL 1514.00 9.85 0.65% ₹22.95 65.97 35.77/+ve 1,491.47 1,460.11 1,418.81 1,442.45 1,324.03 Yes 1,062.33 Yes
60 NIFTY PVT BANK 26650.70 148.10 0.56% 237.60/+ve 26,467.88 26,337.26 25,908.60 25,833.55 25,659.68 Yes 24,409.19 Yes
61 HAVELLS 1998.60 10.80 0.54% ₹22.17 90.15 35.80/+ve 1,996.08 1,993.45 1,938.68 1,928.42 1,876.51 Yes 1,635.46 Yes
62 NIFTY BANK 53037.60 287.20 0.54% ₹3273.50 16.20 395.80/+ve 52,658.88 52,413.57 51,678.01 51,541.35 51,326.72 Yes 48,823.33 Yes
63 SUNPHARMA 1845.55 9.55 0.52% ₹43.32 42.60 32.97/-ve 1,847.97 1,852.18 1,837.35 1,825.58 1,739.57 Yes 1,533.26 Yes
64 TATAMOTORS 967.00 4.95 0.51% ₹116.08 8.33 -26.54/-ve 968.00 976.90 1,027.51 1,043.39 1,053.84 No 949.63 Yes
65 ICICIPRULI 754.40 3.75 0.50% ₹6.03 125.11 9.25/-ve 752.05 752.39 754.60 750.30 721.16 Yes 601.13 Yes
66 REDINGTON 191.70 0.95 0.50% ₹15.56 12.32 -3.30/-ve 191.65 191.14 195.10 197.36 201.18 No 200.30 Yes
67 NIFTY REALTY 1069.00 5.25 0.49% 3.20/+ve 1,066.32 1,062.46 1,047.93 1,044.10 1,055.93 No 981.08 Yes
68 EICHERMOT 4873.00 22.65 0.47% ₹152.51 31.95 3.70/+ve 4,858.37 4,869.66 4,835.45 4,851.53 4,848.43 Yes 4,371.34 Yes
69 MOTHERSON 205.10 0.95 0.47% ₹4.61 44.49 2.10/+ve 201.42 197.71 192.94 194.03 192.40 Yes 143.52 Yes
70 RELIANCE 2940.00 13.10 0.45% ₹101.59 28.94 -16.85/-ve 2,937.17 2,940.14 2,962.45 2,975.04 2,999.70 No 2,880.67 Yes
71 LTIM 6392.20 25.90 0.41% ₹145.92 43.81 197.42/+ve 6,410.75 6,412.34 6,273.79 6,172.94 5,815.91 Yes 5,419.47 Yes
72 NIFTY AUTO 25907.70 103.20 0.40% 65.90/+ve 25,869.50 25,851.80 25,793.78 25,825.53 25,616.24 Yes 22,794.57 Yes
73 ESCORTS 3813.00 14.75 0.39% ₹96.91 39.35 -10.58/+ve 3,823.98 3,825.59 3,782.54 3,800.21 3,866.38 No 3,418.15 Yes
74 IDFC 110.50 0.40 0.36% ₹5.42 20.39 -0.30/-ve 110.41 110.72 111.35 111.47 111.42 Yes 116.80 No
75 ICICIBANK 1292.60 4.25 0.33% ₹63.46 20.37 20.07/+ve 1,282.10 1,271.53 1,247.09 1,239.61 1,217.65 Yes 1,111.28 Yes
76 VEDL 449.75 1.45 0.32% ₹13.86 32.45 0.03/-ve 449.28 449.66 453.29 455.21 445.98 Yes 363.22 Yes
77 HINDALCO 687.30 2.05 0.30% ₹48.43 14.19 3.59/+ve 684.53 682.38 674.95 681.58 667.42 Yes 614.73 Yes
78 INFY 1897.00 4.85 0.26% ₹64.29 29.51 23.40/-ve 1,913.05 1,926.48 1,927.62 1,921.28 1,849.11 Yes 1,620.31 Yes
79 BOSCHLTD 34450.00 86.10 0.25% ₹863.99 39.87 446.60/+ve 34,472.00 34,352.60 33,398.52 33,106.72 33,353.00 No 29,329.57 Yes
80 ITC 508.60 1.25 0.25% ₹16.35 31.11 4.76/-ve 507.70 509.61 509.82 508.22 495.36 Yes 450.12 Yes
81 ULTRACEMCO 11660.00 29.10 0.25% ₹243.13 47.96 72.10/+ve 11,639.50 11,648.23 11,545.37 11,481.17 11,494.11 No 10,418.16 Yes
82 GODREJIND 1205.00 2.90 0.24% ₹1.78 676.97 71.30/-ve 1,211.47 1,212.58 1,191.03 1,139.13 996.24 Yes 854.35 Yes
83 MARICO 696.95 1.65 0.24% ₹11.73 59.42 9.22/+ve 694.88 692.90 672.71 672.90 667.55 Yes 578.81 Yes
84 POONAWALLA 397.30 0.95 0.24% ₹22.51 17.65 3.05/+ve 398.00 397.84 391.67 393.81 385.62 Yes 440.91 No
85 INDUSINDBK 1483.20 2.95 0.20% ₹115.85 12.80 19.68/+ve 1,476.05 1,472.24 1,445.33 1,432.82 1,410.85 Yes 1,484.75 No
86 AXISBANK 1242.70 2.25 0.18% ₹86.06 14.44 13.66/+ve 1,238.42 1,232.25 1,198.93 1,192.44 1,198.68 No 1,140.11 Yes
87 POWERGRID 334.90 0.60 0.18% ₹16.87 19.85 -0.75/+ve 335.13 336.03 334.31 334.63 339.25 No 294.87 Yes
88 NIFTY 50 25415.80 38.25 0.15% ₹1074.00 23.66 198.40/+ve 25,403.97 25,390.43 25,215.16 25,164.16 24,776.55 Yes 22,955.37 Yes
89 APOLLOHOSP 7044.00 8.10 0.12% ₹72.15 97.63 98.44/-ve 7,020.72 7,022.76 6,951.65 6,917.55 6,705.76 Yes 6,232.23 Yes
90 BAJAJFINSV 1890.00 1.80 0.10% ₹51.76 36.51 61.74/-ve 1,872.82 1,874.10 1,854.30 1,816.50 1,682.66 Yes 1,632.96 Yes
91 BAJAJHLDNG 10799.50 6.45 0.06% ₹670.60 16.10 233.20/-ve 10,626.48 10,538.02 10,569.86 10,414.22 9,916.16 Yes 8,709.01 Yes
92 SOBHA 1871.10 0.90 0.05% ₹4.45 420.47 21.43/+ve 1,863.70 1,825.64 1,756.68 1,744.68 1,774.07 No 1,601.86 Yes
93 EVEREADY 451.95 0.20 0.04% ₹9.81 46.07 4.59/-ve 456.93 460.56 456.22 459.84 437.97 Yes 367.88 Yes
94 AEGISCHEM 791.15 0.00 0.00% 0.51/-ve 791.15 791.15 791.15 791.15 791.15 No 580.53 Yes
95 ARE&M 604.15 0.00 0.00% 0.00/+ve 604.15 604.15 604.15 604.15 604.15 No 604.54 No
96 MCDOWELL-N 1305.45 0.00 0.00% 0.40/-ve 1,305.45 1,305.45 1,305.45 1,305.45 1,305.45 Yes 1,194.81 Yes
97 BRITANNIA 6121.75 -1.50 -0.02% ₹90.83 67.40 92.94/+ve 6,112.03 6,109.45 5,991.44 5,938.57 5,851.93 Yes 5,269.89 Yes
98 PVRINOX 1675.65 -0.95 -0.06% ₹-51.59 -32.48 49.15/+ve 1,672.22 1,671.70 1,594.05 1,573.15 1,511.09 Yes 1,463.03 Yes
99 FEDERALBNK 185.75 -0.15 -0.08% ₹16.61 11.18 -3.02/-ve 185.33 185.46 187.35 189.87 194.82 No 166.83 Yes
100 UNIONBANK 122.90 -0.10 -0.08% ₹19.23 6.39 -1.17/+ve 123.34 122.71 121.55 122.29 126.89 No 137.40 No
101 SIEMENS 6730.55 -9.75 -0.14% ₹69.01 97.53 -77.21/+ve 6,744.90 6,733.42 6,710.21 6,777.90 6,949.47 No 5,774.33 Yes
102 STCINDIA 179.90 -0.25 -0.14% ₹15.79 11.39 -3.65/-ve 181.27 184.28 187.13 190.27 195.40 No 159.98 Yes
103 DIVISLAB 5457.85 -11.30 -0.21% ₹63.05 86.56 172.42/+ve 5,448.60 5,464.64 5,293.11 5,207.04 4,924.89 Yes 4,149.46 Yes
104 M&M 2801.75 -6.45 -0.23% ₹98.69 28.39 1.47/+ve 2,799.20 2,778.26 2,747.85 2,756.47 2,766.38 No 2,243.03 Yes
105 TATAPOWER 439.60 -1.00 -0.23% ₹11.54 38.09 3.76/+ve 441.77 442.09 434.04 432.08 430.80 Yes 403.45 Yes
106 GMDCLTD 370.45 -0.90 -0.24% ₹18.32 20.22 -1.59/+ve 372.60 372.02 368.55 368.78 381.45 No 402.32 No
107 KARURVYSYA 210.90 -0.50 -0.24% ₹21.20 9.95 -1.21/-ve 211.88 214.15 218.56 219.81 216.53 Yes 193.18 Yes
108 PAGEIND 42950.00 -102.00 -0.24% ₹516.46 83.16 527.00/+ve 43,158.70 43,183.63 42,025.35 41,924.22 41,375.76 Yes 37,846.79 Yes
109 RBLBANK 210.90 -0.50 -0.24% ₹21.00 10.04 -3.86/-ve 212.86 213.44 216.02 218.95 224.83 No 250.57 No
110 LATENTVIEW 480.90 -1.20 -0.25% ₹7.95 60.49 -3.99/+ve 484.62 484.32 481.01 484.73 501.85 No 492.22 Yes
111 TATASTEEL 150.08 -0.50 -0.33% ₹-3.39 -44.27 -1.30/+ve 151.13 152.22 151.51 152.22 155.84 No 154.08 Yes
112 NIFTY IT 41945.60 -143.70 -0.34% 582.10/-ve 42,483.30 42,839.38 42,688.29 42,488.58 40,874.29 Yes 36,861.92 Yes
113 SBIN 789.95 -2.80 -0.35% ₹76.05 10.39 -10.58/+ve 788.53 788.17 796.31 800.71 826.11 No 763.02 Yes
114 TRENT 7310.15 -25.85 -0.35% ₹47.99 152.33 264.89/-ve 7,340.05 7,324.42 7,202.35 7,160.91 6,351.68 Yes 4,588.93 Yes
115 BATAINDIA 1426.35 -5.55 -0.39% ₹25.64 55.63 -11.11/+ve 1,432.12 1,435.34 1,437.22 1,440.82 1,484.69 No 1,462.61 Yes
116 BANKBARODA 236.90 -1.00 -0.42% ₹36.82 6.43 -3.54/-ve 237.93 238.44 240.75 243.28 247.05 No 253.52 No
117 CUB 167.45 -0.70 -0.42% ₹14.10 11.88 0.63/-ve 168.61 169.26 168.66 168.60 165.77 Yes 152.48 Yes
118 BAJFINANCE 7598.00 -33.10 -0.43% ₹242.48 31.33 180.34/+ve 7,524.07 7,502.54 7,379.40 7,251.84 6,955.07 Yes 6,996.06 No
119 ADANIPOWER 648.75 -2.95 -0.45% ₹40.95 15.84 -8.55/+ve 655.60 653.24 646.77 649.10 680.71 No 619.28 Yes
120 TATATECH 1060.75 -5.05 -0.47% ₹15.70 67.56 13.75/-ve 1,069.30 1,078.45 1,076.23 1,073.86 1,030.13 Yes 1,065.02 No
121 TVSMOTOR 2770.70 -14.05 -0.50% ₹36.06 76.84 49.56/-ve 2,789.90 2,808.02 2,787.68 2,779.41 2,625.04 Yes 2,247.41 Yes
122 ADANIENT 2941.00 -15.30 -0.52% ₹34.82 84.46 -34.49/-ve 2,957.67 2,964.67 2,986.16 3,002.84 3,056.52 No 3,085.02 No
123 CANBK 104.90 -0.55 -0.52% ₹17.20 6.10 -1.64/-ve 105.30 105.79 106.55 107.66 110.06 No 109.24 Yes
124 KTKBANK 231.00 -1.25 -0.54% ₹38.68 5.97 1.85/+ve 232.03 231.04 226.61 226.20 225.04 Yes 231.39 No
125 SPARC 218.50 -1.25 -0.57% ₹-11.97 -18.25 -0.35/-ve 221.03 222.73 224.76 225.69 224.31 Yes 287.06 No
126 CIPLA 1642.00 -9.60 -0.58% ₹53.27 30.82 22.35/-ve 1,655.43 1,657.14 1,644.53 1,633.20 1,576.89 Yes 1,447.94 Yes
127 NILKAMAL 1880.00 -11.15 -0.59% ₹72.44 25.95 5.18/+ve 1,890.03 1,897.00 1,886.15 1,878.59 1,887.62 No 1,970.70 No
128 WIPRO 535.00 -3.15 -0.59% ₹21.34 25.07 6.51/+ve 541.25 544.98 532.10 530.28 523.01 Yes 489.27 Yes
129 WHIRLPOOL 2030.00 -12.55 -0.61% ₹22.56 89.98 -7.46/-ve 2,029.00 2,047.80 2,136.32 2,118.64 2,085.65 Yes 1,604.62 Yes
130 ORIENTCEM 287.50 -1.80 -0.62% ₹8.51 33.78 -7.79/-ve 288.67 290.41 299.01 299.72 319.36 No 259.70 Yes
131 TECHM 1595.35 -10.05 -0.63% ₹28.37 56.23 16.75/-ve 1,617.43 1,630.96 1,629.38 1,629.65 1,565.41 Yes 1,365.07 Yes
132 NIFTY PSU BANK 6633.80 -43.15 -0.65% -104.94/-ve 6,662.05 6,683.18 6,752.73 6,809.79 7,004.18 No 6,944.44 Yes
133 BSOFT 626.60 -4.20 -0.67% ₹15.01 41.75 -1.40/-ve 634.97 640.15 647.39 646.77 651.51 No 701.25 No
134 BANKINDIA 110.00 -0.75 -0.68% ₹15.85 6.94 -2.27/-ve 110.99 111.67 114.11 115.14 118.45 No 127.17 No
135 AUROPHARMA 1527.95 -11.20 -0.73% ₹60.12 25.42 19.65/-ve 1,537.98 1,549.22 1,543.78 1,545.63 1,470.43 Yes 1,205.28 Yes
136 DRREDDY 6514.90 -52.90 -0.81% ₹333.72 19.52 -68.27/-ve 6,574.15 6,607.61 6,701.84 6,766.69 6,805.80 No 6,223.53 Yes
137 HCLTECH 1741.85 -14.65 -0.83% ₹60.52 28.78 35.39/-ve 1,771.23 1,786.99 1,781.50 1,763.69 1,667.65 Yes 1,535.56 Yes
138 BANDHANBNK 211.35 -1.80 -0.84% ₹15.96 13.24 2.41/+ve 210.72 208.86 202.39 201.47 200.20 Yes 204.13 No
139 MPHASIS 2978.25 -26.15 -0.87% ₹82.18 36.24 46.23/-ve 3,047.88 3,084.33 3,082.90 3,073.94 2,918.75 Yes 2,594.81 Yes
140 ALLCARGO 66.70 -0.60 -0.89% ₹0.24 277.92 0.54/-ve 67.06 67.68 68.08 68.79 65.49 Yes 71.30 No
141 BIOCON 360.40 -3.25 -0.89% ₹13.20 27.30 5.65/-ve 366.63 374.22 374.65 369.49 356.68 Yes 304.28 Yes
142 JSWENERGY 744.00 -6.75 -0.90% ₹11.71 63.54 14.12/+ve 747.82 757.17 732.68 729.64 711.49 Yes 587.64 Yes
143 TATACOMM 1976.95 -18.15 -0.91% ₹32.25 61.30 29.66/-ve 1,997.42 2,019.24 1,985.93 1,973.71 1,911.67 Yes 1,838.42 Yes
144 CYIENT 2040.00 -19.20 -0.93% ₹59.45 34.31 59.79/-ve 2,073.27 2,100.15 2,041.46 2,030.20 1,890.81 Yes 1,971.21 No
145 GRSE 1700.95 -16.15 -0.94% ₹32.10 52.99 -74.79/+ve 1,715.92 1,735.72 1,800.85 1,794.41 2,062.32 No 1,440.15 Yes
146 DLF 852.40 -8.30 -0.96% ₹11.50 74.12 3.43/+ve 858.03 860.22 844.32 843.80 841.57 Yes 827.61 Yes
147 DOLLAR 512.05 -4.95 -0.96% ₹16.03 31.94 0.80/+ve 513.25 515.77 511.70 512.64 512.32 Yes 512.40 No
148 APLAPOLLO 1423.50 -13.90 -0.97% ₹26.38 53.96 -3.41/+ve 1,437.47 1,444.59 1,436.05 1,440.61 1,454.12 No 1,523.20 No
149 JINDALSTEL 1014.05 -10.80 -1.05% ₹55.10 18.40 17.72/+ve 1,030.50 1,032.84 985.28 980.89 968.51 Yes 888.38 Yes
150 MOTILALOFS 766.70 -8.25 -1.06% ₹46.34 16.55 28.76/-ve 771.22 766.67 755.82 751.14 659.18 Yes 544.31 Yes
151 INDIGO 4872.10 -52.55 -1.07% ₹202.11 24.11 121.39/-ve 4,910.23 4,925.35 4,867.06 4,840.84 4,538.50 Yes 3,773.64 Yes
152 COLPAL 3594.85 -39.95 -1.10% ₹51.99 69.15 54.49/-ve 3,625.68 3,631.89 3,645.37 3,626.68 3,436.32 Yes 2,837.57 Yes
153 PNB 107.55 -1.20 -1.10% ₹10.66 10.09 -2.32/-ve 107.99 109.20 111.10 112.27 115.65 No 117.09 No
154 LT 3689.00 -41.45 -1.11% ₹96.54 38.21 12.94/+ve 3,701.82 3,674.33 3,641.65 3,647.06 3,634.50 Yes 3,558.81 Yes
155 TITAGARH 1259.40 -14.15 -1.11% -49.64/-ve 1,279.12 1,306.27 1,367.52 1,386.81 1,480.13 No 1,231.75 Yes
156 GMRINFRA 93.01 -1.05 -1.12% ₹-1.11 -83.79 -0.29/+ve 94.18 95.15 93.85 94.19 95.54 No 86.75 Yes
157 M&MFIN 323.80 -3.70 -1.13% ₹16.76 19.32 6.11/-ve 326.40 328.71 325.89 322.81 308.26 Yes 287.32 Yes
158 ACC 2449.00 -28.40 -1.15% ₹118.52 20.66 17.47/+ve 2,472.07 2,488.73 2,431.17 2,406.40 2,462.91 No 2,468.55 No
159 TCS 4296.15 -50.00 -1.15% ₹128.93 33.32 15.12/-ve 4,382.65 4,435.74 4,477.62 4,482.53 4,361.75 Yes 4,010.46 Yes
160 IDBI 88.74 -1.05 -1.17% ₹5.85 15.17 -1.24/-ve 89.89 91.64 91.09 92.39 93.96 No 84.61 Yes
161 MASTEK 2650.05 -31.35 -1.17% ₹97.43 27.20 -44.29/-ve 2,689.38 2,698.17 2,758.07 2,816.05 2,808.07 Yes 2,739.12 Yes
162 ADANIPORTS 1410.90 -17.90 -1.25% ₹42.17 33.46 -17.72/-ve 1,422.47 1,431.89 1,452.61 1,459.81 1,488.96 No 1,330.56 Yes
163 SHRIRAMFIN 3530.00 -44.70 -1.25% ₹204.12 17.29 123.80/+ve 3,511.00 3,464.39 3,333.99 3,295.29 3,059.78 Yes 2,560.18 Yes
164 JETAIRWAYS 39.30 -0.50 -1.26% -0.23/-ve 39.86 40.13 40.66 41.16 40.62 Yes 47.91 No
165 LICHSGFIN 666.00 -8.60 -1.27% ₹86.29 7.72 -4.65/-ve 671.83 683.93 688.60 685.20 710.55 No 649.94 Yes
166 ARVIND 393.50 -5.10 -1.28% ₹11.84 33.23 1.92/-ve 399.85 401.87 398.03 398.77 391.83 Yes 328.64 Yes
167 HDFCAMC 4375.40 -56.85 -1.28% ₹96.69 45.25 42.27/-ve 4,411.23 4,413.74 4,422.92 4,428.71 4,255.00 Yes 3,799.76 Yes
168 EASEMYTRIP 40.46 -0.55 -1.34% ₹0.63 64.22 0.28/+ve 40.96 41.42 40.93 40.77 40.60 Yes 43.38 No
169 ONGC 286.50 -3.90 -1.34% ₹35.80 8.00 -8.91/-ve 290.53 291.17 302.98 308.85 318.70 No 271.64 Yes
170 TATAELXSI 7525.00 -114.50 -1.50% ₹126.44 59.51 101.43/-ve 7,616.60 7,650.34 7,741.00 7,807.17 7,275.03 Yes 7,610.29 No
171 YESBANK 22.95 -0.35 -1.50% ₹0.49 46.84 -0.30/-ve 23.22 23.30 23.40 23.57 24.38 No 24.06 Yes
172 COALINDIA 479.70 -7.40 -1.52% ₹65.54 7.32 -8.38/-ve 485.07 487.55 496.41 505.47 509.14 No 453.25 Yes
173 RIIL 1139.70 -17.85 -1.54% ₹8.88 128.34 -18.57/-ve 1,155.30 1,164.23 1,171.26 1,181.32 1,224.19 No 1,293.08 No
174 NATIONALUM 182.20 -2.95 -1.59% ₹12.21 14.92 1.07/+ve 184.66 185.14 179.30 179.85 182.00 No 165.10 Yes
175 ATULAUTO 653.00 -10.60 -1.60% ₹6.50 100.46 0.00/+ve 660.33 664.70 677.38 677.38 677.38 No 677.38 No
176 CESC 189.21 -3.10 -1.61% ₹10.61 17.83 2.93/-ve 190.99 193.25 193.89 194.86 183.44 Yes 148.45 Yes
177 MTARTECH 1723.00 -28.35 -1.62% ₹13.07 131.83 -18.92/-ve 1,742.10 1,751.37 1,780.85 1,784.68 1,827.62 No 1,857.25 No
178 CASTROLIND 247.95 -4.15 -1.65% ₹8.96 27.67 -1.24/-ve 251.65 254.28 260.40 262.55 259.48 Yes 209.96 Yes
179 LICI 1001.00 -17.60 -1.73% ₹66.13 15.14 -17.78/-ve 1,013.08 1,020.28 1,037.84 1,045.70 1,082.73 No 980.62 Yes
180 AMBUJACEM 609.00 -11.10 -1.79% ₹14.99 40.63 -5.60/+ve 617.33 621.70 624.02 623.94 644.80 No 604.30 Yes
181 AMBER 4377.95 -80.40 -1.80% ₹47.21 92.73 45.51/-ve 4,444.90 4,498.95 4,496.02 4,455.88 4,368.11 Yes 3,890.72 Yes
182 SUNTV 809.45 -15.60 -1.89% ₹48.03 16.85 1.33/+ve 820.50 826.56 813.76 810.39 823.02 No 706.39 Yes
183 PFC 482.50 -9.55 -1.94% ₹62.82 7.68 -9.42/-ve 485.40 489.50 520.54 523.36 524.45 No 455.06 Yes
184 UCOBANK 47.67 -0.95 -1.95% ₹1.66 28.72 -1.07/-ve 48.44 48.89 49.37 49.89 52.30 No 51.71 Yes
185 MIDHANI 383.80 -7.65 -1.95% ₹4.17 92.04 -12.71/+ve 390.30 393.76 398.92 402.69 441.92 No 435.14 Yes
186 EXIDEIND 462.50 -9.25 -1.96% ₹10.28 44.99 -9.06/-ve 472.18 478.61 482.33 485.80 508.35 No 421.17 Yes
187 ENGINERSIN 205.02 -4.20 -2.01% ₹7.08 28.96 -5.52/+ve 209.49 213.47 215.93 216.70 235.40 No 224.00 Yes
188 IOC 165.04 -3.40 -2.02% ₹22.39 7.37 -0.97/-ve 168.03 169.82 173.98 174.01 172.60 Yes 162.14 Yes
189 DIXON 13774.00 -287.00 -2.04% ₹73.33 187.84 397.80/+ve 13,975.43 13,788.85 13,017.28 13,079.61 12,365.14 Yes 8,965.68 Yes
190 PAYTM 657.75 -13.70 -2.04% ₹-29.55 -22.26 37.64/+ve 664.53 666.14 641.40 617.20 546.84 Yes 494.83 Yes
191 SAMMAANCAP 158.18 -3.35 -2.07% ₹23.59 6.71 -0.94/-ve 160.96 162.98 161.82 162.95 164.40 No 178.50 No
192 NHPC 92.43 -1.95 -2.07% ₹3.60 25.68 -1.28/-ve 94.11 94.58 95.93 95.90 100.02 No 96.84 Yes
193 HINDPETRO 398.95 -8.50 -2.09% ₹46.45 8.59 2.81/-ve 405.03 407.30 420.28 417.02 391.27 Yes 456.73 No
194 DEEPAKNTR 2823.05 -63.15 -2.19% ₹63.31 44.59 -3.06/-ve 2,873.92 2,896.55 2,928.65 2,910.08 2,920.25 No 2,480.21 Yes
195 SAIL 126.79 -2.85 -2.20% ₹7.10 17.86 -2.11/+ve 129.33 130.64 130.49 131.55 137.44 No 136.64 Yes
196 IOB 57.56 -1.30 -2.21% ₹1.49 38.63 -1.09/+ve 58.26 58.80 58.91 59.51 62.19 No 59.81 Yes
197 IRCTC 885.45 -20.10 -2.22% ₹14.83 59.71 -9.60/-ve 908.33 920.36 929.79 929.09 952.49 No 956.60 No
198 POLYPLEX 1176.00 -26.80 -2.23% ₹30.10 39.07 4.41/-ve 1,197.02 1,212.23 1,221.10 1,234.59 1,173.18 Yes 996.93 Yes
199 BOMDYEING 203.00 -4.65 -2.24% ₹149.32 1.36 -2.24/-ve 207.25 209.51 210.67 213.36 217.13 No 181.97 Yes
200 MAPMYINDIA 2031.00 -49.05 -2.36% ₹25.25 80.44 -34.70/+ve 2,070.72 2,079.83 2,059.94 2,071.12 2,210.90 No 2,035.35 Yes
201 OIL 580.95 -14.05 -2.36% ₹41.76 13.91 -17.20/-ve 597.13 596.92 635.58 654.67 626.60 Yes 559.67 Yes
202 LUPIN 2171.90 -53.05 -2.38% ₹49.50 43.88 50.63/-ve 2,223.62 2,234.77 2,240.81 2,219.75 2,050.02 Yes 1,668.75 Yes
203 GRAPHITE 571.10 -15.25 -2.60% ₹55.15 10.36 6.83/+ve 564.62 552.53 523.01 524.05 528.23 No 569.58 No
204 KPITTECH 1682.00 -45.25 -2.62% ₹24.34 69.10 -14.27/-ve 1,716.23 1,745.93 1,761.64 1,783.40 1,793.09 No 1,585.34 Yes
205 JUSTDIAL 1165.10 -32.10 -2.68% ₹49.46 23.56 -16.70/-ve 1,177.43 1,176.02 1,217.20 1,234.59 1,221.62 Yes 983.52 Yes
206 PETRONET 323.50 -9.00 -2.71% ₹26.26 12.32 -8.62/-ve 329.67 332.12 346.78 352.17 356.76 No 296.20 Yes
207 COCHINSHIP 1678.25 -47.45 -2.75% ₹32.65 51.40 -129.02/-ve 1,720.92 1,754.71 1,824.85 1,877.14 2,229.82 No 1,649.99 Yes
208 STAR 1328.00 -37.70 -2.76% ₹0.49 2710.20 46.59/-ve 1,361.67 1,366.50 1,354.11 1,343.08 1,183.95 Yes 883.60 Yes
209 MAZDOCK 4061.00 -117.00 -2.80% ₹114.95 35.33 -129.87/-ve 4,144.10 4,199.13 4,331.21 4,327.17 4,747.53 No 3,214.64 Yes
210 DELTACORP 128.13 -3.70 -2.81% ₹7.39 17.34 -0.23/-ve 130.98 131.16 131.59 131.88 132.55 No 132.59 No
211 PEL 1051.00 -30.70 -2.84% ₹-89.70 -11.72 21.90/-ve 1,074.98 1,092.79 1,070.26 1,068.44 1,010.61 Yes 916.65 Yes
212 ASTRAMICRO 879.15 -25.70 -2.84% ₹14.22 61.82 6.64/+ve 896.72 905.67 894.20 890.62 884.73 Yes 775.77 Yes
213 MOIL 374.15 -11.05 -2.87% ₹17.65 21.20 -13.23/+ve 383.68 389.06 392.15 395.61 438.80 No 388.26 Yes
214 IRB 59.01 -1.75 -2.88% ₹1.01 58.43 -1.25/-ve 60.09 60.41 61.57 62.51 64.30 No 60.89 Yes
215 CANFINHOME 852.15 -25.25 -2.88% ₹57.59 14.80 9.40/-ve 870.45 889.88 880.18 876.00 853.91 Yes 803.75 Yes
216 RUPA 297.00 -8.85 -2.89% ₹9.56 31.07 -1.90/-ve 304.65 311.30 317.30 322.77 310.61 Yes 277.68 Yes
217 DISHTV 13.42 -0.40 -2.90% ₹-8.42 -1.59 -0.36/-ve 13.67 13.80 14.09 14.32 14.87 No 17.63 No
218 POLYCAB 6471.45 -195.75 -2.94% ₹118.18 54.76 -6.22/-ve 6,608.98 6,661.59 6,708.66 6,719.70 6,630.26 Yes 5,789.96 Yes
219 RECLTD 529.70 -16.35 -2.99% ₹55.58 9.53 -14.27/-ve 540.42 549.69 585.39 590.99 599.68 No 506.61 Yes
220 BHEL 257.25 -8.05 -3.03% ₹-0.31 -829.84 -9.58/-ve 262.47 264.24 270.20 276.48 294.55 No 258.19 Yes
221 AXISCADES 533.00 -16.95 -3.08% ₹10.77 49.49 -8.22/-ve 542.58 549.23 570.27 586.56 565.89 Yes 615.51 No
222 EMBDL 121.25 -3.85 -3.08% ₹-19.20 -6.32 -2.58/-ve 124.27 126.23 128.81 131.62 132.99 No 121.70 Yes
223 MRPL 184.50 -5.95 -3.12% ₹15.15 12.18 -6.43/-ve 186.93 188.37 194.55 198.47 209.24 No 201.83 Yes
224 BRIGADE 1318.35 -43.20 -3.17% ₹21.45 61.46 38.59/+ve 1,343.73 1,343.85 1,305.48 1,271.12 1,234.39 Yes 1,091.43 Yes
225 OFSS 10900.00 -359.50 -3.19% ₹267.88 40.69 223.40/-ve 11,474.83 11,783.90 11,380.34 11,278.61 10,957.26 Yes 8,187.24 Yes
226 GAIL 210.92 -7.00 -3.21% ₹17.18 12.28 -4.05/-ve 216.06 216.97 222.99 225.71 228.57 No 195.92 Yes
227 ABB 7525.00 -260.25 -3.34% ₹75.71 99.39 -43.07/+ve 7,720.53 7,725.93 7,685.78 7,729.62 7,800.73 No 6,611.64 Yes
228 GLAXO 2698.00 -93.30 -3.34% ₹37.77 71.43 -5.47/-ve 2,760.97 2,802.74 2,815.11 2,826.80 2,781.27 Yes 2,315.97 Yes
229 BPCL 324.65 -11.45 -3.41% ₹44.70 7.26 -3.69/-ve 332.78 336.26 346.68 347.88 336.60 Yes 491.53 No
230 RVNL 510.20 -18.40 -3.48% ₹6.97 73.20 -9.78/-ve 523.12 533.87 564.18 567.37 577.44 No 374.97 Yes
231 MINDACORP 520.00 -18.80 -3.49% ₹10.30 50.49 0.52/-ve 536.37 541.60 551.57 565.40 526.91 Yes 443.71 Yes
232 MTNL 53.00 -1.95 -3.55% ₹-50.62 -1.05 -2.25/-ve 54.69 56.07 56.87 57.98 64.40 No 44.69 Yes
233 BEL 272.70 -10.15 -3.59% ₹5.79 47.10 -5.62/-ve 279.87 284.10 288.97 292.24 302.17 No 278.44 Yes
234 CEATLTD 2830.00 -111.40 -3.79% ₹161.24 17.55 50.20/-ve 2,909.88 2,945.93 2,881.65 2,871.55 2,754.95 Yes 2,603.35 Yes
235 GSFC 217.90 -8.65 -3.82% ₹13.53 16.10 -3.21/-ve 223.15 223.10 228.71 230.45 234.18 No 237.47 No
236 BDL 1121.30 -45.10 -3.87% ₹15.75 71.19 -54.23/-ve 1,159.98 1,189.67 1,251.99 1,267.12 1,371.23 No 1,264.74 Yes
237 ZEEL 126.13 -5.10 -3.89% ₹3.25 38.81 -2.53/-ve 130.10 132.20 135.26 137.02 139.31 No 170.97 No
238 BLUEDART 8240.00 -334.15 -3.90% ₹123.54 66.70 103.66/+ve 8,661.25 8,485.35 8,264.87 8,242.20 8,165.35 Yes 7,171.87 Yes
239 IFBIND 1865.00 -78.85 -4.06% ₹21.84 85.39 -1.87/-ve 1,921.33 1,930.60 1,920.75 1,952.63 1,888.79 Yes 1,464.16 Yes
240 BEML 3596.00 -153.15 -4.08% ₹68.70 52.34 0.00/+ve 3,596.00 3,596.00 3,596.00 3,596.00 3,596.00 No 3,596.00 No
241 DATAPATTNS 2540.00 -115.05 -4.33% ₹32.45 78.27 -85.23/-ve 2,630.08 2,660.25 2,716.76 2,750.29 2,964.85 No 2,770.55 Yes
242 HAL 4231.80 -205.85 -4.64% ₹123.26 34.33 -103.07/-ve 4,375.98 4,474.38 4,634.33 4,658.50 4,806.81 No 4,095.66 Yes
243 BSE 3710.00 -186.15 -4.78% ₹43.74 84.82 240.57/+ve 3,646.62 3,454.33 3,034.96 2,964.36 2,668.85 Yes 2,534.97 Yes
244 PCJEWELLER 139.17 -7.35 -5.02% ₹-6.48 -21.48 12.96/+ve 144.95 144.43 128.92 124.92 101.21 Yes 64.41 Yes
245 PNBHOUSING 1019.50 -55.60 -5.17% ₹61.22 16.65 56.38/-ve 1,048.50 1,068.81 1,049.74 1,011.21 887.73 Yes 795.49 Yes
246 NIITLTD 172.15 -9.55 -5.26% ₹3.21 53.63 13.03/-ve 180.12 181.38 181.71 175.74 140.91 Yes 119.85 Yes
247 BAJAJHFL 160.12 -13.55 -7.80% ₹116.08 1.38 0.00/+ve 171.76 171.76 171.76 171.76 171.76 No 171.76 No
248 IDEA 10.38 -2.50 -19.38% ₹-5.82 -1.78 -0.97/-ve 12.13 12.61 13.69 14.27 15.29 No 14.77 Yes

Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.

Primary 2
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)