| # | Stock Code | Current Price | Change | Change % | EPS | P/E | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | |
| 1 | ABB | 6526.85 | 0.00 | ₹79.38 | 82.22 | -221.94/+ve | 6,526.23 | 6,416.14 | 6,521.07 | 6,608.79 | 7,029.36 | No | 7,608.22 | No | ||
| 2 | ACC | 2008.10 | 0.00 | ₹108.44 | 18.52 | -44.78/+ve | 2,010.37 | 1,997.64 | 1,992.65 | 2,011.83 | 2,124.40 | No | 2,388.23 | No | ||
| 3 | ADANIENT | 2442.80 | 0.00 | ₹47.64 | 51.28 | -29.18/+ve | 2,428.47 | 2,418.19 | 2,452.50 | 2,454.56 | 2,494.05 | No | 2,936.01 | No | ||
| 4 | ADANIPORTS | 1148.70 | 0.00 | ₹45.40 | 25.30 | -24.91/+ve | 1,153.63 | 1,147.99 | 1,153.44 | 1,170.10 | 1,209.79 | No | 1,368.99 | No | ||
| 5 | ADANIPOWER | 543.80 | 0.00 | ₹32.68 | 16.64 | 4.33/+ve | 546.30 | 550.27 | 520.03 | 518.96 | 523.25 | No | 629.10 | No | ||
| 6 | AEGISCHEM | 791.15 | 0.00 | 0.00/-ve | 791.15 | 791.15 | 791.15 | 791.15 | 791.15 | No | 749.34 | Yes | ||||
| 7 | AJANTPHARM | 2875.00 | 0.00 | ₹69.55 | 41.34 | -13.87/-ve | 2,867.17 | 2,868.01 | 2,901.96 | 2,902.31 | 2,897.79 | Yes | 2,738.72 | Yes | ||
| 8 | ALLCARGO | 44.25 | 0.00 | ₹0.36 | 122.92 | -2.31/-ve | 44.53 | 44.24 | 46.19 | 46.97 | 51.11 | No | 62.06 | No | ||
| 9 | ARE&M | 604.15 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | No | 604.54 | No | ||||
| 10 | AMBER | 7049.55 | 0.00 | ₹54.95 | 128.29 | 109.52/-ve | 6,949.70 | 6,934.99 | 7,373.33 | 7,396.15 | 6,618.33 | Yes | 4,965.21 | Yes | ||
| 11 | AMBUJACEM | 535.20 | 0.00 | ₹13.07 | 40.95 | -5.97/+ve | 535.55 | 533.16 | 530.07 | 533.65 | 542.76 | No | 606.97 | No | ||
| 12 | ANANTRAJ | 919.60 | 0.00 | ₹10.44 | 88.08 | 32.40/-ve | 912.90 | 904.23 | 882.95 | 870.59 | 783.97 | Yes | 590.16 | Yes | ||
| 13 | APLAPOLLO | 1592.00 | 0.00 | ₹21.01 | 75.77 | 2.44/+ve | 1,584.67 | 1,562.56 | 1,551.69 | 1,544.51 | 1,538.31 | Yes | 1,530.44 | Yes | ||
| 14 | APOLLOHOSP | 6767.00 | 0.00 | ₹82.29 | 82.23 | -118.30/-ve | 6,782.48 | 6,775.26 | 7,044.85 | 7,100.78 | 7,099.87 | Yes | 6,658.82 | Yes | ||
| 15 | APOLLOTYRE | 452.10 | 0.00 | ₹22.83 | 19.80 | -19.77/-ve | 452.30 | 453.50 | 476.58 | 491.59 | 505.33 | No | 504.01 | Yes | ||
| 16 | ARVIND | 398.00 | 0.00 | ₹11.06 | 35.99 | -1.49/-ve | 398.70 | 398.46 | 400.96 | 401.76 | 393.44 | Yes | 374.12 | Yes | ||
| 17 | ASHOKLEY | 209.22 | 0.00 | ₹8.95 | 23.38 | -4.83/-ve | 208.34 | 207.94 | 216.28 | 217.42 | 223.15 | No | 224.40 | No | ||
| 18 | ASIANPAINT | 2280.55 | 0.00 | ₹47.65 | 47.86 | -41.22/+ve | 2,274.03 | 2,253.48 | 2,287.04 | 2,284.65 | 2,378.72 | No | 2,845.02 | No | ||
| 19 | AUROPHARMA | 1199.90 | 0.00 | ₹61.29 | 19.58 | -26.35/-ve | 1,192.72 | 1,176.34 | 1,238.76 | 1,250.19 | 1,247.31 | Yes | 1,318.04 | No | ||
| 20 | AXISBANK | 988.05 | 0.00 | ₹89.82 | 11.00 | -31.20/-ve | 989.05 | 1,006.39 | 1,045.63 | 1,052.61 | 1,106.33 | No | 1,161.32 | No | ||
| 21 | AXISCADES | 777.00 | 0.00 | ₹10.61 | 73.23 | 48.07/-ve | 768.00 | 751.52 | 742.67 | 715.84 | 594.87 | Yes | 570.41 | Yes | ||
| 22 | BAJAJ-AUTO | 8544.40 | 0.00 | ₹262.26 | 32.58 | -147.70/-ve | 8,556.73 | 8,567.44 | 8,715.81 | 8,746.81 | 9,020.25 | No | 9,733.05 | No | ||
| 23 | BAJAJFINSV | 1735.20 | 0.00 | ₹52.76 | 32.89 | 21.78/+ve | 1,717.70 | 1,704.42 | 1,689.34 | 1,659.45 | 1,642.16 | Yes | 1,670.24 | No | ||
| 24 | BAJAJHLDNG | 10861.80 | 0.00 | ₹665.70 | 16.32 | -72.30/-ve | 10,841.20 | 10,859.32 | 11,061.89 | 11,191.53 | 10,935.94 | Yes | 9,748.75 | Yes | ||
| 25 | BAJFINANCE | 7440.10 | 0.00 | ₹248.53 | 29.94 | 106.76/+ve | 7,354.10 | 7,299.89 | 7,289.42 | 7,179.82 | 6,949.99 | Yes | 7,008.06 | No | ||
| 26 | BALKRISIND | 2719.90 | 0.00 | ₹84.28 | 32.27 | -32.92/-ve | 2,715.20 | 2,710.62 | 2,747.10 | 2,772.47 | 2,785.35 | No | 2,891.30 | No | ||
| 27 | BANDHANBNK | 152.44 | 0.00 | ₹17.31 | 8.81 | -4.54/+ve | 152.06 | 151.13 | 151.40 | 153.90 | 163.71 | No | 186.32 | No | ||
| 28 | BANKBARODA | 232.12 | 0.00 | ₹38.68 | 6.00 | -5.28/+ve | 230.75 | 228.62 | 230.55 | 233.82 | 243.99 | No | 253.58 | No | ||
| 29 | BANKINDIA | 101.67 | 0.00 | ₹17.52 | 5.80 | -2.07/+ve | 101.19 | 99.89 | 99.25 | 100.00 | 105.93 | No | 117.67 | No | ||
| 30 | BATAINDIA | 1307.90 | 0.00 | ₹27.04 | 48.37 | -20.98/-ve | 1,309.88 | 1,309.64 | 1,376.75 | 1,374.87 | 1,375.16 | No | 1,412.92 | No | ||
| 31 | BHARATFORG | 1218.05 | 0.00 | ₹20.34 | 59.88 | -34.65/-ve | 1,214.68 | 1,207.22 | 1,235.03 | 1,254.43 | 1,305.81 | No | 1,461.26 | No | ||
| 32 | BHARTIARTL | 1641.15 | 0.00 | ₹20.66 | 79.44 | 8.00/+ve | 1,635.53 | 1,629.16 | 1,610.12 | 1,605.96 | 1,595.11 | Yes | 1,506.52 | Yes | ||
| 33 | BHEL | 216.92 | 0.00 | ₹0.67 | 323.76 | -7.62/+ve | 215.97 | 212.26 | 215.59 | 220.27 | 232.99 | No | 270.04 | No | ||
| 34 | BIOCON | 401.55 | 0.00 | ₹12.02 | 33.41 | 11.05/+ve | 398.93 | 394.40 | 378.59 | 372.77 | 359.81 | Yes | 340.68 | Yes | ||
| 35 | BLUEDART | 6541.00 | 0.00 | ₹119.24 | 54.86 | -258.92/+ve | 6,504.00 | 6,421.31 | 6,569.35 | 6,679.18 | 7,208.29 | No | 7,590.81 | No | ||
| 36 | BOMDYEING | 174.68 | 0.00 | ₹170.87 | 1.02 | -9.85/+ve | 172.49 | 169.07 | 175.49 | 179.57 | 198.86 | No | 201.37 | No | ||
| 37 | BOSCHLTD | 31140.00 | 0.00 | ₹706.96 | 44.05 | -1,018.00/-ve | 31,220.00 | 31,304.02 | 32,399.33 | 32,829.46 | 34,173.94 | No | 33,474.91 | Yes | ||
| 38 | BPCL | 277.30 | 0.00 | ₹30.73 | 9.02 | -6.47/-ve | 276.07 | 272.42 | 279.92 | 283.28 | 291.27 | No | 395.85 | No | ||
| 39 | BRIGADE | 1130.20 | 0.00 | ₹20.60 | 54.86 | -34.60/-ve | 1,131.17 | 1,126.90 | 1,176.98 | 1,192.85 | 1,211.74 | No | 1,220.32 | No | ||
| 40 | BRITANNIA | 4871.10 | 0.00 | ₹88.48 | 55.05 | -9.68/+ve | 4,867.40 | 4,863.95 | 4,857.13 | 4,834.71 | 4,884.90 | No | 5,398.60 | No | ||
| 41 | BSE | 5979.80 | 0.00 | ₹60.22 | 99.30 | 189.37/+ve | 5,986.12 | 5,947.80 | 5,518.88 | 5,479.38 | 5,203.99 | Yes | 3,584.28 | Yes | ||
| 42 | BSOFT | 532.40 | 0.00 | ₹15.01 | 35.47 | -13.76/-ve | 532.60 | 531.77 | 542.24 | 549.74 | 571.44 | No | 625.31 | No | ||
| 43 | ANANDRATHI | 3954.00 | 0.00 | ₹67.83 | 58.29 | -32.65/+ve | 3,956.05 | 3,967.12 | 3,962.42 | 3,965.74 | 4,069.96 | No | 4,058.15 | Yes | ||
| 44 | CANBK | 101.04 | 0.00 | ₹17.63 | 5.73 | -1.16/+ve | 99.99 | 98.45 | 97.19 | 97.97 | 101.09 | No | 109.66 | No | ||
| 45 | CASTROLIND | 186.20 | 0.00 | ₹9.09 | 20.48 | -5.32/-ve | 185.76 | 184.73 | 191.59 | 192.74 | 199.34 | No | 220.61 | No | ||
| 46 | CDSL | 1598.40 | 0.00 | ₹25.49 | 62.71 | -49.76/-ve | 1,598.23 | 1,600.17 | 1,667.11 | 1,695.70 | 1,710.47 | No | 1,357.51 | Yes | ||
| 47 | CEATLTD | 3026.00 | 0.00 | ₹139.95 | 21.62 | -15.69/-ve | 3,025.52 | 3,035.40 | 3,091.99 | 3,114.59 | 3,049.41 | Yes | 2,777.39 | Yes | ||
| 48 | CENTURYTEX | 2714.05 | 0.00 | 0.15/-ve | 2,714.05 | 2,714.05 | 2,714.05 | 2,714.05 | 2,714.18 | No | 2,407.94 | Yes | ||||
| 49 | CESC | 152.75 | 0.00 | ₹10.53 | 14.51 | -8.93/-ve | 152.72 | 152.60 | 166.15 | 170.85 | 177.77 | No | 171.43 | Yes | ||
| 50 | CIPLA | 1447.95 | 0.00 | ₹55.39 | 26.14 | -14.08/-ve | 1,446.07 | 1,445.94 | 1,475.30 | 1,482.63 | 1,487.07 | No | 1,515.05 | No | ||
| 51 | COALINDIA | 387.05 | 0.00 | ₹64.72 | 5.98 | -5.79/+ve | 387.25 | 383.04 | 380.06 | 380.78 | 398.84 | No | 463.32 | No | ||
| 52 | COFORGE | 8651.00 | 0.00 | ₹125.16 | 69.12 | -116.68/-ve | 8,646.33 | 8,651.07 | 9,141.33 | 9,245.04 | 8,939.61 | Yes | 6,750.27 | Yes | ||
| 53 | COLPAL | 2711.00 | 0.00 | ₹54.01 | 50.19 | -36.15/-ve | 2,704.67 | 2,686.91 | 2,747.42 | 2,740.96 | 2,796.88 | No | 3,064.39 | No | ||
| 54 | CUB | 173.95 | 0.00 | ₹14.17 | 12.28 | -1.35/+ve | 173.47 | 172.25 | 170.56 | 171.18 | 175.84 | No | 164.64 | Yes | ||
| 55 | CYIENT | 1738.80 | 0.00 | ₹59.48 | 29.23 | -48.29/-ve | 1,744.28 | 1,744.28 | 1,762.99 | 1,795.40 | 1,871.00 | No | 1,871.34 | No | ||
| 56 | DABUR | 521.60 | 0.00 | ₹10.08 | 51.75 | 1.52/+ve | 523.08 | 521.45 | 516.41 | 514.17 | 514.56 | No | 570.98 | No | ||
| 57 | DEEPAKNTR | 2360.00 | 0.00 | ₹62.51 | 37.75 | -72.27/-ve | 2,360.98 | 2,362.30 | 2,408.59 | 2,444.58 | 2,575.23 | No | 2,645.21 | No | ||
| 58 | DELTACORP | 111.08 | 0.00 | ₹5.85 | 18.99 | -1.57/+ve | 110.85 | 110.39 | 111.62 | 111.63 | 115.53 | No | 123.85 | No | ||
| 59 | DISHTV | 9.14 | 0.00 | ₹-8.64 | -1.06 | -0.58/-ve | 9.01 | 8.90 | 9.42 | 9.64 | 10.60 | No | 14.15 | No | ||
| 60 | DIVISLAB | 6011.70 | 0.00 | ₹69.14 | 86.95 | 2.28/+ve | 5,976.80 | 5,944.66 | 5,928.35 | 5,930.48 | 5,949.11 | No | 5,070.00 | Yes | ||
| 61 | DIXON | 17559.40 | 0.00 | ₹122.48 | 143.37 | -39.90/-ve | 17,447.78 | 17,240.38 | 17,334.40 | 17,499.31 | 16,975.42 | Yes | 12,947.99 | Yes | ||
| 62 | DLF | 760.00 | 0.00 | ₹14.56 | 52.20 | -24.45/-ve | 756.33 | 748.75 | 774.63 | 789.05 | 811.98 | No | 840.60 | No | ||
| 63 | DMART | 3614.70 | 0.00 | ₹41.75 | 86.58 | -26.99/-ve | 3,616.68 | 3,603.89 | 3,686.87 | 3,649.66 | 3,681.29 | No | 4,487.09 | No | ||
| 64 | DOLLAR | 444.00 | 0.00 | ₹16.32 | 27.21 | -18.37/-ve | 440.97 | 439.18 | 452.14 | 460.08 | 495.61 | No | 526.07 | No | ||
| 65 | DRREDDY | 1302.35 | 0.00 | ₹64.03 | 20.34 | 2.94/-ve | 1,304.70 | 1,310.81 | 1,341.51 | 1,349.29 | 1,286.26 | Yes | 1,286.62 | No | ||
| 66 | EASEMYTRIP | 14.01 | 0.00 | ₹0.26 | 53.88 | -1.55/+ve | 14.03 | 14.05 | 14.85 | 15.27 | 19.99 | No | 35.25 | No | ||
| 67 | EICHERMOT | 5018.10 | 0.00 | ₹155.51 | 32.27 | 42.71/-ve | 5,019.15 | 5,041.03 | 5,097.77 | 5,030.78 | 4,910.61 | Yes | 4,783.45 | Yes | ||
| 68 | ENGINERSIN | 180.66 | 0.00 | ₹6.58 | 27.46 | -3.73/+ve | 180.20 | 178.76 | 178.29 | 179.76 | 188.07 | No | 219.41 | No | ||
| 69 | ESCORTS | 3574.00 | 0.00 | ₹106.24 | 33.64 | 41.09/+ve | 3,582.90 | 3,556.34 | 3,421.47 | 3,374.70 | 3,434.24 | No | 3,712.59 | No | ||
| 70 | EVEREADY | 371.70 | 0.00 | ₹10.38 | 35.81 | -5.97/-ve | 371.47 | 370.83 | 379.70 | 382.25 | 385.08 | No | 391.43 | No | ||
| 71 | EXIDEIND | 391.55 | 0.00 | ₹9.84 | 39.79 | -13.58/+ve | 391.02 | 388.60 | 398.95 | 403.45 | 426.55 | No | 476.58 | No | ||
| 72 | FEDERALBNK | 193.55 | 0.00 | ₹16.75 | 11.56 | -3.10/+ve | 192.89 | 193.70 | 195.54 | 196.30 | 203.62 | No | 187.11 | Yes | ||
| 73 | GAIL | 182.06 | 0.00 | ₹17.56 | 10.37 | -4.77/+ve | 181.69 | 180.73 | 183.33 | 185.89 | 193.41 | No | 211.13 | No | ||
| 74 | GLAXO | 2135.50 | 0.00 | ₹39.60 | 53.93 | -63.88/+ve | 2,110.33 | 2,081.52 | 2,152.85 | 2,173.70 | 2,297.15 | No | 2,484.13 | No | ||
| 75 | GLENMARK | 1501.55 | 0.00 | ₹-31.05 | -48.36 | -22.04/-ve | 1,489.42 | 1,481.58 | 1,555.97 | 1,560.35 | 1,544.70 | Yes | 1,438.70 | Yes | ||
| 76 | GMDCLTD | 323.90 | 0.00 | ₹19.99 | 16.20 | -6.09/+ve | 325.02 | 318.36 | 312.95 | 315.72 | 334.27 | No | 371.08 | No | ||
| 77 | GMRINFRA | 85.13 | 0.00 | ₹-1.25 | -68.10 | 0.26/-ve | 85.13 | 85.13 | 85.13 | 85.13 | 83.43 | Yes | 88.41 | No | ||
| 78 | GODREJCP | 1160.00 | 0.00 | ₹-3.63 | -319.56 | 5.23/+ve | 1,169.25 | 1,158.11 | 1,145.77 | 1,127.41 | 1,156.13 | No | 1,310.84 | No | ||
| 79 | GODREJIND | 918.00 | 0.00 | ₹1.78 | 515.73 | -48.41/-ve | 921.67 | 931.18 | 1,020.24 | 1,053.93 | 1,056.63 | No | 976.00 | Yes | ||
| 80 | GODREJPROP | 2428.15 | 0.00 | ₹49.91 | 48.65 | -126.13/-ve | 2,422.10 | 2,387.64 | 2,503.15 | 2,585.53 | 2,729.64 | No | 2,879.68 | No | ||
| 81 | GRAPHITE | 513.15 | 0.00 | ₹23.92 | 21.45 | -11.12/-ve | 512.68 | 510.75 | 532.42 | 539.43 | 533.22 | Yes | 560.05 | No | ||
| 82 | GRASIM | 2398.00 | 0.00 | ₹67.57 | 35.49 | -55.15/+ve | 2,389.33 | 2,367.25 | 2,405.05 | 2,421.88 | 2,530.88 | No | 2,572.37 | No | ||
| 83 | GSFC | 211.51 | 0.00 | ₹13.27 | 15.94 | -1.08/+ve | 210.28 | 203.28 | 200.62 | 200.40 | 205.87 | No | 222.81 | No | ||
| 84 | HAVELLS | 1600.05 | 0.00 | ₹22.48 | 71.18 | -33.41/-ve | 1,591.43 | 1,573.31 | 1,610.02 | 1,623.36 | 1,666.96 | No | 1,777.46 | No | ||
| 85 | HCLTECH | 1796.20 | 0.00 | ₹62.90 | 28.56 | -27.65/-ve | 1,793.77 | 1,799.85 | 1,890.94 | 1,894.72 | 1,894.99 | No | 1,668.10 | Yes | ||
| 86 | HDFCAMC | 4038.45 | 0.00 | ₹110.22 | 36.64 | -79.97/+ve | 4,041.27 | 4,050.96 | 4,044.62 | 4,093.58 | 4,241.94 | No | 4,145.39 | Yes | ||
| 87 | HDFCBANK | 1652.85 | 0.00 | ₹90.67 | 18.23 | -40.23/-ve | 1,647.48 | 1,647.51 | 1,685.84 | 1,711.27 | 1,763.27 | No | 1,654.31 | Yes | ||
| 88 | HEROMOTOCO | 4092.10 | 0.00 | ₹206.57 | 19.81 | -111.64/+ve | 4,094.07 | 4,094.68 | 4,142.38 | 4,162.80 | 4,450.37 | No | 5,064.61 | No | ||
| 89 | HINDALCO | 618.15 | 0.00 | ₹56.12 | 11.01 | -8.17/+ve | 617.43 | 609.27 | 593.04 | 598.64 | 631.19 | No | 663.01 | No | ||
| 90 | HINDUNILVR | 2345.20 | 0.00 | ₹43.71 | 53.65 | -13.67/-ve | 2,348.13 | 2,353.38 | 2,382.10 | 2,370.72 | 2,404.98 | No | 2,543.19 | No | ||
| 91 | HINDZINC | 465.50 | 0.00 | ₹20.66 | 22.53 | -6.70/+ve | 462.62 | 456.98 | 448.01 | 448.39 | 476.99 | No | 537.57 | No | ||
| 92 | EMBDL | 154.84 | 0.00 | ₹-19.20 | -8.06 | 5.21/+ve | 150.68 | 141.39 | 134.32 | 129.84 | 128.53 | Yes | 130.76 | No | ||
| 93 | SAMMAANCAP | 157.64 | 0.00 | ₹23.59 | 6.68 | -0.45/+ve | 158.15 | 154.43 | 154.36 | 153.71 | 155.41 | No | 160.82 | No | ||
| 94 | ICICIBANK | 1232.55 | 0.00 | ₹66.24 | 18.61 | -17.76/-ve | 1,230.18 | 1,235.58 | 1,253.79 | 1,264.26 | 1,284.75 | No | 1,216.33 | Yes | ||
| 95 | ICICIPRULI | 641.30 | 0.00 | ₹6.08 | 105.48 | -9.31/+ve | 643.28 | 643.18 | 650.35 | 652.14 | 670.83 | No | 671.42 | No | ||
| 96 | IDBI | 86.14 | 0.00 | ₹6.29 | 13.69 | 0.83/+ve | 85.43 | 81.94 | 76.76 | 76.65 | 79.14 | No | 85.97 | No | ||
| 97 | IDEA | 9.94 | 0.00 | ₹-5.06 | -1.96 | 0.40/+ve | 9.66 | 9.34 | 8.45 | 8.24 | 7.96 | Yes | 12.21 | No | ||
| 98 | IDFC | 107.97 | 0.00 | -0.02/+ve | 107.97 | 107.97 | 107.97 | 107.97 | 108.00 | No | 112.40 | No | ||||
| 99 | IFBIND | 1790.10 | 0.00 | ₹24.29 | 73.70 | -12.10/-ve | 1,783.73 | 1,755.26 | 1,833.10 | 1,848.55 | 1,767.51 | Yes | 1,723.52 | Yes | ||
| 100 | IGL | 402.40 | 0.00 | ₹26.37 | 15.26 | 2.37/-ve | 403.27 | 401.89 | 413.26 | 409.99 | 386.72 | Yes | 468.55 | No | ||
| 101 | INDHOTEL | 793.00 | 0.00 | ₹11.76 | 67.43 | -9.16/-ve | 800.67 | 804.97 | 823.38 | 835.51 | 817.60 | Yes | 675.73 | Yes | ||
| 102 | INDIANB | 532.20 | 0.00 | ₹74.38 | 7.16 | -8.06/+ve | 529.17 | 523.61 | 512.26 | 518.76 | 546.22 | No | 543.80 | Yes | ||
| 103 | INDIGO | 4114.30 | 0.00 | ₹171.67 | 23.97 | -90.64/-ve | 4,104.92 | 4,098.90 | 4,228.72 | 4,329.48 | 4,295.00 | Yes | 4,324.69 | No | ||
| 104 | INDUSINDBK | 970.00 | 0.00 | ₹104.62 | 9.27 | -7.16/+ve | 970.32 | 969.75 | 971.00 | 965.47 | 984.36 | No | 1,304.01 | No | ||
| 105 | INFY | 1813.30 | 0.00 | ₹64.97 | 27.91 | -17.07/-ve | 1,814.02 | 1,864.43 | 1,912.61 | 1,910.42 | 1,907.64 | Yes | 1,747.18 | Yes | ||
| 106 | IOB | 52.52 | 0.00 | ₹1.57 | 33.45 | -0.55/+ve | 51.89 | 51.19 | 50.86 | 50.99 | 52.67 | No | 59.62 | No | ||
| 107 | IOC | 130.50 | 0.00 | ₹12.74 | 10.24 | -2.94/+ve | 129.69 | 128.62 | 131.28 | 132.63 | 136.18 | No | 159.48 | No | ||
| 108 | IRB | 54.90 | 0.00 | ₹1.02 | 53.82 | -0.62/-ve | 54.90 | 53.72 | 55.40 | 55.48 | 54.52 | Yes | 61.74 | No | ||
| 109 | IRCTC | 791.10 | 0.00 | ₹15.00 | 52.74 | -8.50/+ve | 787.13 | 776.83 | 775.19 | 776.71 | 802.12 | No | 924.11 | No | ||
| 110 | ITC | 437.70 | 0.00 | ₹16.42 | 26.66 | -9.85/-ve | 438.53 | 437.09 | 449.62 | 456.95 | 465.01 | No | 466.70 | No | ||
| 111 | JETAIRWAYS | 34.16 | 0.00 | -0.06/+ve | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | No | 40.25 | No | ||||
| 112 | JINDALSTEL | 933.80 | 0.00 | ₹49.78 | 18.76 | -3.84/+ve | 930.75 | 923.62 | 926.44 | 927.98 | 924.85 | Yes | 965.95 | No | ||
| 113 | ATULAUTO | 541.70 | 0.00 | ₹5.42 | 99.94 | -16.95/+ve | 534.13 | 527.90 | 540.71 | 548.32 | 573.58 | No | 605.46 | No | ||
| 114 | JSWENERGY | 579.25 | 0.00 | ₹11.42 | 50.72 | -25.71/+ve | 575.50 | 571.75 | 581.19 | 595.76 | 648.78 | No | 670.58 | No | ||
| 115 | JUBLFOOD | 694.95 | 0.00 | ₹5.96 | 116.60 | 3.19/-ve | 694.20 | 695.01 | 727.01 | 722.52 | 681.86 | Yes | 596.80 | Yes | ||
| 116 | JUSTDIAL | 940.50 | 0.00 | ₹63.76 | 14.75 | -35.91/-ve | 932.00 | 916.90 | 984.58 | 987.52 | 1,042.35 | No | 1,094.06 | No | ||
| 117 | KARURVYSYA | 225.60 | 0.00 | ₹22.38 | 10.08 | -1.26/+ve | 223.40 | 220.84 | 217.76 | 217.58 | 224.54 | No | 212.17 | Yes | ||
| 118 | KOTAKBANK | 1920.50 | 0.00 | ₹111.14 | 17.28 | 20.99/+ve | 1,866.53 | 1,838.95 | 1,801.19 | 1,790.37 | 1,772.54 | Yes | 1,772.74 | No | ||
| 119 | KPITTECH | 1334.10 | 0.00 | ₹26.63 | 50.10 | -38.70/-ve | 1,327.62 | 1,329.53 | 1,390.36 | 1,406.82 | 1,422.25 | No | 1,576.89 | No | ||
| 120 | KTKBANK | 192.42 | 0.00 | ₹37.06 | 5.19 | -6.44/-ve | 190.97 | 190.16 | 198.75 | 202.21 | 208.63 | No | 220.16 | No | ||
| 121 | RAILTEL | 417.00 | 0.00 | 1.17/+ve | 416.12 | 407.57 | 400.49 | 400.20 | 405.17 | No | 381.69 | Yes | ||||
| 122 | LATENTVIEW | 456.70 | 0.00 | ₹8.23 | 55.49 | -7.30/-ve | 453.80 | 452.98 | 467.97 | 470.09 | 471.58 | No | 487.66 | No | ||
| 123 | LICHSGFIN | 569.00 | 0.00 | ₹88.76 | 6.41 | -13.00/+ve | 566.98 | 564.05 | 574.10 | 578.53 | 603.72 | No | 660.88 | No | ||
| 124 | LICI | 859.00 | 0.00 | ₹65.65 | 13.08 | -18.91/+ve | 857.63 | 850.66 | 859.91 | 868.28 | 904.63 | No | 986.28 | No | ||
| 125 | LT | 3593.00 | 0.00 | ₹98.30 | 36.55 | -38.99/+ve | 3,584.88 | 3,552.79 | 3,575.92 | 3,585.14 | 3,665.71 | No | 3,612.63 | Yes | ||
| 126 | LTIM | 5827.85 | 0.00 | ₹145.92 | 39.94 | -53.96/+ve | 5,846.90 | 5,871.41 | 5,843.05 | 5,801.50 | 6,051.03 | No | 5,622.21 | Yes | ||
| 127 | LTTS | 5373.00 | 0.00 | ₹122.23 | 43.96 | 54.40/+ve | 5,373.32 | 5,243.22 | 4,961.01 | 4,898.87 | 5,106.69 | No | 5,104.07 | Yes | ||
| 128 | LUPIN | 2132.90 | 0.00 | ₹57.42 | 37.15 | -13.18/-ve | 2,126.32 | 2,121.31 | 2,230.80 | 2,235.95 | 2,144.23 | Yes | 1,955.79 | Yes | ||
| 129 | M&M | 2890.00 | 0.00 | ₹106.01 | 27.26 | -24.30/-ve | 2,900.78 | 2,928.64 | 3,045.90 | 3,032.62 | 3,005.39 | Yes | 2,768.07 | Yes | ||
| 130 | M&MFIN | 267.45 | 0.00 | ₹17.63 | 15.17 | -1.33/-ve | 267.63 | 268.23 | 271.46 | 269.89 | 271.15 | No | 287.75 | No | ||
| 131 | MAPMYINDIA | 1651.80 | 0.00 | ₹24.70 | 66.87 | -16.05/+ve | 1,651.63 | 1,647.64 | 1,643.66 | 1,633.16 | 1,690.55 | No | 1,998.33 | No | ||
| 132 | MARICO | 657.60 | 0.00 | ₹12.26 | 53.64 | 6.53/-ve | 659.87 | 658.60 | 656.62 | 651.29 | 634.88 | Yes | 631.05 | Yes | ||
| 133 | MARUTI | 12020.00 | 0.00 | ₹445.97 | 26.95 | 225.10/+ve | 12,058.82 | 12,046.74 | 11,806.52 | 11,567.21 | 11,292.04 | Yes | 12,145.29 | No | ||
| 134 | MCDOWELL-N | 1305.45 | 0.00 | 0.00/+ve | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | Yes | 1,278.06 | Yes | ||||
| 135 | MINDACORP | 590.00 | 0.00 | ₹10.95 | 53.88 | 19.23/+ve | 587.83 | 584.51 | 542.28 | 530.57 | 515.84 | Yes | 498.37 | Yes | ||
| 136 | MOIL | 354.90 | 0.00 | ₹17.08 | 20.78 | 4.37/+ve | 355.85 | 355.48 | 347.22 | 342.65 | 335.21 | Yes | 405.71 | No | ||
| 137 | MOTHERSON | 150.35 | 0.00 | ₹5.60 | 26.85 | -3.87/+ve | 150.61 | 150.02 | 150.89 | 152.29 | 159.80 | No | 171.45 | No | ||
| 138 | MOTILALOFS | 807.50 | 0.00 | ₹55.90 | 14.45 | -36.61/-ve | 803.58 | 815.22 | 889.18 | 900.35 | 928.69 | No | 746.73 | Yes | ||
| 139 | MPHASIS | 2802.35 | 0.00 | ₹83.74 | 33.46 | -52.18/-ve | 2,808.52 | 2,804.97 | 2,849.19 | 2,864.48 | 2,947.82 | No | 2,758.72 | Yes | ||
| 140 | MRF | 113502.00 | 0.00 | ₹4592.01 | 24.72 | -4,066.00/-ve | 113,654.73 | 113,892.84 | 118,791.32 | 121,788.75 | 124,751.76 | No | 129,667.03 | No | ||
| 141 | MRPL | 143.88 | 0.00 | ₹5.17 | 27.83 | -2.45/+ve | 142.72 | 140.80 | 143.11 | 143.84 | 148.61 | No | 190.52 | No | ||
| 142 | MTNL | 51.76 | 0.00 | ₹-91.90 | -0.56 | -0.73/+ve | 50.12 | 48.18 | 48.13 | 48.69 | 49.59 | No | 49.89 | No | ||
| 143 | MUTHOOTFIN | 2142.20 | 0.00 | ₹116.53 | 18.38 | 26.90/-ve | 2,146.08 | 2,160.96 | 2,171.08 | 2,148.79 | 2,036.52 | Yes | 1,878.04 | Yes | ||
| 144 | NATIONALUM | 210.55 | 0.00 | ₹16.89 | 12.47 | -5.64/+ve | 208.88 | 204.10 | 204.14 | 206.38 | 225.11 | No | 200.64 | Yes | ||
| 145 | NAUKRI | 7712.75 | 0.00 | ₹36.07 | 213.83 | -236.00/-ve | 7,719.83 | 7,644.97 | 8,056.93 | 8,204.13 | 8,251.17 | No | 7,269.82 | Yes | ||
| 146 | NIFTY 50 | 23344.80 | 0.00 | ₹1074.00 | 21.74 | -225.50/-ve | 23,297.57 | 23,283.54 | 23,505.79 | 23,558.39 | 23,912.77 | No | 23,976.98 | No | ||
| 147 | NIFTY BANK | 49350.80 | 0.00 | ₹3273.50 | 15.08 | -765.20/-ve | 49,080.73 | 49,054.52 | 49,592.99 | 49,971.14 | 51,239.46 | No | 50,814.23 | Yes | ||
| 148 | NIITLTD | 171.38 | 0.00 | ₹3.30 | 51.93 | -8.18/-ve | 168.64 | 166.22 | 177.52 | 180.01 | 194.37 | No | 146.89 | Yes | ||
| 149 | NILKAMAL | 1824.00 | 0.00 | ₹77.48 | 23.54 | -19.95/-ve | 1,833.78 | 1,833.27 | 1,877.33 | 1,884.74 | 1,885.86 | No | 1,898.02 | No | ||
| 150 | NTPC | 336.05 | 0.00 | ₹22.77 | 14.76 | -6.86/+ve | 332.75 | 329.02 | 325.02 | 327.25 | 349.02 | No | 378.58 | No | ||
| 151 | OBEROIRLTY | 2002.90 | 0.00 | ₹63.88 | 31.35 | -50.10/-ve | 1,998.23 | 1,993.53 | 2,126.41 | 2,170.15 | 2,117.53 | Yes | 1,851.49 | Yes | ||
| 152 | OFSS | 10017.50 | 0.00 | ₹286.05 | 35.02 | -569.70/-ve | 10,023.70 | 10,170.97 | 11,298.14 | 11,626.10 | 11,873.32 | No | 10,401.62 | Yes | ||
| 153 | OIL | 483.80 | 0.00 | ₹51.58 | 9.38 | 4.00/+ve | 480.80 | 475.45 | 468.19 | 457.62 | 469.34 | No | 572.82 | No | ||
| 154 | ONGC | 269.36 | 0.00 | ₹35.80 | 7.52 | 4.29/+ve | 268.43 | 265.33 | 260.00 | 254.40 | 253.48 | Yes | 281.38 | No | ||
| 155 | ORIENTCEM | 339.00 | 0.00 | ₹7.42 | 45.69 | -0.45/-ve | 339.03 | 338.42 | 339.77 | 340.63 | 339.07 | Yes | 294.23 | Yes | ||
| 156 | PAGEIND | 46021.10 | 0.00 | ₹556.79 | 82.65 | -295.20/-ve | 46,127.37 | 45,991.66 | 46,985.89 | 47,105.30 | 46,790.35 | Yes | 41,586.65 | Yes | ||
| 157 | PAYTM | 898.60 | 0.00 | ₹-10.26 | -87.58 | -16.58/-ve | 899.12 | 890.28 | 907.23 | 932.32 | 918.66 | Yes | 615.91 | Yes | ||
| 158 | PCJEWELLER | 14.95 | 0.00 | ₹0.03 | 498.33 | -0.43/-ve | 14.91 | 14.92 | 15.11 | 15.45 | 15.90 | No | 10.95 | Yes | ||
| 159 | PEL | 1022.70 | 0.00 | ₹-84.57 | -12.09 | -32.80/-ve | 1,025.47 | 1,023.29 | 1,038.73 | 1,054.15 | 1,114.16 | No | 997.67 | Yes | ||
| 160 | PERSISTENT | 6090.90 | 0.00 | ₹79.95 | 76.18 | -49.82/-ve | 6,047.67 | 6,066.14 | 6,193.57 | 6,256.50 | 6,142.27 | Yes | 4,938.07 | Yes | ||
| 161 | PETRONET | 321.75 | 0.00 | ₹26.36 | 12.21 | -3.68/-ve | 322.78 | 324.90 | 327.24 | 331.31 | 331.27 | Yes | 332.07 | No | ||
| 162 | PFC | 436.90 | 0.00 | ₹64.24 | 6.80 | -11.90/+ve | 435.75 | 434.04 | 433.52 | 437.91 | 467.07 | No | 479.70 | No | ||
| 163 | PGHH | 14840.00 | 0.00 | ₹208.32 | 71.24 | -164.70/+ve | 14,812.67 | 14,750.80 | 14,712.59 | 14,724.81 | 15,321.31 | No | 16,151.29 | No | ||
| 164 | PHOENIXLTD | 1608.40 | 0.00 | ₹31.53 | 51.01 | -17.77/+ve | 1,620.13 | 1,635.46 | 1,609.31 | 1,628.37 | 1,647.25 | No | 2,658.28 | No | ||
| 165 | PNB | 101.00 | 0.00 | ₹13.12 | 7.70 | -1.16/+ve | 100.71 | 100.12 | 101.10 | 101.31 | 103.42 | No | 114.58 | No | ||
| 166 | POLYCAB | 6807.55 | 0.00 | ₹119.07 | 57.17 | -130.71/-ve | 6,798.27 | 6,706.33 | 6,831.84 | 6,920.66 | 7,007.89 | No | 6,661.07 | Yes | ||
| 167 | POLYPLEX | 1272.00 | 0.00 | ₹49.17 | 25.87 | -15.18/-ve | 1,262.67 | 1,259.40 | 1,308.27 | 1,304.65 | 1,300.53 | Yes | 1,110.95 | Yes | ||
| 168 | POONAWALLA | 319.25 | 0.00 | ₹5.34 | 59.78 | -6.44/+ve | 317.52 | 315.14 | 314.45 | 315.42 | 337.41 | No | 395.76 | No | ||
| 169 | POWERGRID | 306.25 | 0.00 | ₹16.89 | 18.13 | -5.08/+ve | 305.03 | 302.28 | 303.61 | 305.05 | 318.00 | No | 322.77 | No | ||
| 170 | PRESTIGE | 1462.00 | 0.00 | ₹16.89 | 86.56 | -73.22/-ve | 1,465.40 | 1,456.84 | 1,524.48 | 1,574.62 | 1,651.05 | No | 1,681.85 | No | ||
| 171 | PVRINOX | 1090.00 | 0.00 | ₹-51.59 | -21.13 | -91.96/-ve | 1,093.98 | 1,090.07 | 1,166.75 | 1,208.21 | 1,373.00 | No | 1,446.45 | No | ||
| 172 | RBLBANK | 158.18 | 0.00 | ₹19.34 | 8.18 | -2.24/+ve | 157.16 | 157.36 | 158.46 | 158.93 | 161.63 | No | 213.08 | No | ||
| 173 | RECLTD | 490.75 | 0.00 | ₹56.52 | 8.68 | -11.98/+ve | 487.95 | 485.53 | 492.95 | 496.27 | 517.46 | No | 538.94 | No | ||
| 174 | REDINGTON | 222.03 | 0.00 | ₹15.44 | 14.38 | 3.90/+ve | 217.89 | 215.31 | 206.48 | 205.17 | 202.58 | Yes | 202.57 | Yes | ||
| 175 | RELAXO | 578.90 | 0.00 | ₹7.26 | 79.74 | -20.40/-ve | 579.18 | 578.75 | 601.80 | 607.01 | 641.22 | No | 773.48 | No | ||
| 176 | RELIANCE | 1305.45 | 0.00 | ₹50.18 | 26.02 | 7.91/+ve | 1,304.42 | 1,286.38 | 1,256.38 | 1,246.61 | 1,262.10 | No | 1,410.26 | No | ||
| 177 | RELINFRA | 280.95 | 0.00 | ₹81.62 | 3.44 | -3.35/-ve | 282.50 | 280.38 | 293.97 | 295.77 | 285.36 | Yes | 237.89 | Yes | ||
| 178 | RIIL | 1033.75 | 0.00 | ₹8.25 | 125.30 | -28.26/-ve | 1,028.83 | 1,024.51 | 1,068.86 | 1,067.74 | 1,103.43 | No | 1,205.83 | No | ||
| 179 | RPOWER | 40.78 | 0.00 | ₹2.91 | 14.01 | -0.69/-ve | 41.21 | 40.81 | 41.69 | 42.08 | 41.36 | Yes | 34.61 | Yes | ||
| 180 | RUPA | 236.40 | 0.00 | ₹9.29 | 25.45 | -6.88/-ve | 235.93 | 235.36 | 240.77 | 243.02 | 253.50 | No | 275.67 | No | ||
| 181 | SAIL | 109.87 | 0.00 | ₹6.11 | 17.98 | -2.81/+ve | 109.52 | 108.26 | 108.96 | 110.57 | 115.50 | No | 136.24 | No | ||
| 182 | SBIN | 779.25 | 0.00 | ₹80.18 | 9.72 | -15.28/+ve | 774.20 | 768.52 | 769.20 | 777.27 | 813.64 | No | 816.20 | No | ||
| 183 | SHRIRAMFIN | 516.70 | 0.00 | ₹42.37 | 12.19 | -691.30/-ve | 519.97 | 527.98 | 1,660.13 | 1,971.85 | 2,595.31 | No | 2,823.02 | No | ||
| 184 | SIEMENS | 6136.45 | 0.00 | ₹76.28 | 80.45 | -295.93/+ve | 6,157.62 | 6,060.25 | 6,233.44 | 6,318.86 | 6,949.28 | No | 6,923.53 | Yes | ||
| 185 | SOBHA | 1323.00 | 0.00 | ₹5.50 | 240.55 | -80.19/-ve | 1,314.48 | 1,309.49 | 1,396.17 | 1,442.98 | 1,544.09 | No | 1,737.10 | No | ||
| 186 | SPARC | 180.04 | 0.00 | ₹-12.60 | -14.29 | -8.02/-ve | 179.69 | 178.91 | 187.02 | 190.39 | 202.29 | No | 228.39 | No | ||
| 187 | SRF | 2620.05 | 0.00 | ₹38.09 | 68.79 | 87.83/+ve | 2,614.38 | 2,584.87 | 2,459.15 | 2,408.11 | 2,325.06 | Yes | 2,400.39 | No | ||
| 188 | STAR | 610.75 | 0.00 | ₹25.15 | 24.28 | -26.12/-ve | 615.18 | 617.20 | 651.47 | 656.80 | 700.72 | No | 596.71 | Yes | ||
| 189 | STCINDIA | 151.92 | 0.00 | ₹8.02 | 18.94 | -2.46/-ve | 151.50 | 149.30 | 152.99 | 152.86 | 156.41 | No | 163.45 | No | ||
| 190 | SUNDARMFIN | 4700.90 | 0.00 | ₹142.12 | 33.08 | 70.75/+ve | 4,642.27 | 4,599.76 | 4,520.38 | 4,465.17 | 4,333.42 | Yes | 4,556.77 | No | ||
| 191 | SUNDRMFAST | 1070.00 | 0.00 | ₹26.01 | 41.14 | -20.46/+ve | 1,064.03 | 1,055.72 | 1,052.38 | 1,055.36 | 1,116.97 | No | 1,257.00 | No | ||
| 192 | SUNPHARMA | 1778.25 | 0.00 | ₹46.12 | 38.56 | -14.19/-ve | 1,782.00 | 1,773.23 | 1,810.34 | 1,822.51 | 1,805.68 | Yes | 1,707.92 | Yes | ||
| 193 | SUNTV | 647.95 | 0.00 | ₹46.62 | 13.90 | -19.14/-ve | 649.77 | 651.91 | 665.45 | 670.69 | 712.63 | No | 743.82 | No | ||
| 194 | SUPREMEIND | 4013.00 | 0.00 | ₹85.88 | 46.73 | -168.96/-ve | 4,076.75 | 4,183.15 | 4,430.89 | 4,508.07 | 4,644.62 | No | 5,096.00 | No | ||
| 195 | SYNGENE | 823.25 | 0.00 | ₹11.98 | 68.72 | -14.08/-ve | 821.88 | 820.18 | 847.20 | 848.49 | 870.64 | No | 805.64 | Yes | ||
| 196 | TATACHEM | 972.00 | 0.00 | ₹-13.68 | -71.05 | -28.05/-ve | 973.12 | 970.75 | 991.40 | 1,006.47 | 1,055.44 | No | 1,078.33 | No | ||
| 197 | TATACOMM | 1725.10 | 0.00 | ₹32.48 | 53.11 | -15.77/+ve | 1,715.60 | 1,706.51 | 1,704.59 | 1,706.71 | 1,747.88 | No | 1,844.94 | No | ||
| 198 | TATACONSUM | 960.30 | 0.00 | ₹11.91 | 80.63 | 5.51/+ve | 957.67 | 952.74 | 952.36 | 940.88 | 940.32 | Yes | 1,085.53 | No | ||
| 199 | TATAELXSI | 6185.00 | 0.00 | ₹129.92 | 47.61 | -225.02/-ve | 6,194.03 | 6,175.47 | 6,329.91 | 6,464.79 | 6,748.43 | No | 7,159.92 | No | ||
| 200 | TATAMOTORS | 774.35 | 0.00 | ₹114.21 | 6.78 | -1.12/+ve | 776.15 | 773.28 | 774.12 | 765.65 | 775.88 | No | 934.92 | No | ||
| 201 | BAJAJHFL | 114.23 | 0.00 | ₹2.63 | 43.43 | -4.72/-ve | 113.96 | 113.93 | 118.91 | 120.91 | 128.05 | No | 135.74 | No | ||
| 202 | TATAPOWER | 374.45 | 0.00 | ₹11.70 | 32.00 | -11.67/+ve | 374.17 | 371.37 | 372.88 | 378.90 | 403.05 | No | 429.15 | No | ||
| 203 | TATASTEEL | 131.66 | 0.00 | ₹2.35 | 56.03 | -3.72/+ve | 131.20 | 129.59 | 131.11 | 133.06 | 140.14 | No | 156.74 | No | ||
| 204 | TCS | 4077.80 | 0.00 | ₹134.77 | 30.26 | -27.54/-ve | 4,093.30 | 4,147.16 | 4,145.62 | 4,147.57 | 4,227.99 | No | 4,133.52 | Yes | ||
| 205 | TECHM | 1674.60 | 0.00 | ₹36.90 | 45.38 | -14.63/-ve | 1,669.83 | 1,674.62 | 1,677.77 | 1,685.87 | 1,715.92 | No | 1,535.06 | Yes | ||
| 206 | TITAN | 3382.25 | 0.00 | ₹36.58 | 92.46 | 0.18/-ve | 3,374.18 | 3,352.29 | 3,397.49 | 3,373.27 | 3,346.83 | Yes | 3,436.69 | No | ||
| 207 | TRENT | 6090.00 | 0.00 | ₹50.92 | 119.60 | -225.13/-ve | 6,132.18 | 6,203.36 | 6,591.92 | 6,707.62 | 6,746.96 | No | 6,115.15 | Yes | ||
| 208 | TVSMOTOR | 2288.00 | 0.00 | ₹39.73 | 57.59 | -50.07/-ve | 2,293.33 | 2,282.63 | 2,333.08 | 2,349.90 | 2,416.80 | No | 2,443.80 | No | ||
| 209 | UBL | 2060.60 | 0.00 | ₹17.86 | 115.38 | 0.88/-ve | 2,022.73 | 1,988.34 | 2,025.64 | 2,028.45 | 1,976.22 | Yes | 1,995.20 | No | ||
| 210 | UCOBANK | 44.56 | 0.00 | ₹1.83 | 24.35 | -0.40/+ve | 44.07 | 43.51 | 43.15 | 43.18 | 44.46 | No | 50.36 | No | ||
| 211 | ULTRACEMCO | 10635.00 | 0.00 | ₹227.13 | 46.82 | -250.10/-ve | 10,623.33 | 10,612.88 | 11,052.46 | 11,137.07 | 11,303.57 | No | 11,025.11 | Yes | ||
| 212 | UNIONBANK | 111.63 | 0.00 | ₹20.31 | 5.50 | -3.31/+ve | 110.65 | 109.60 | 111.48 | 113.33 | 118.59 | No | 129.59 | No | ||
| 213 | VBL | 552.90 | 0.00 | ₹7.82 | 70.70 | -19.45/-ve | 554.05 | 559.47 | 596.53 | 605.28 | 614.90 | No | 611.14 | Yes | ||
| 214 | VEDL | 460.95 | 0.00 | ₹29.84 | 15.45 | -4.96/+ve | 458.65 | 452.21 | 444.39 | 446.18 | 461.05 | No | 448.60 | Yes | ||
| 215 | VIPIND | 408.15 | 0.00 | ₹-3.22 | -126.75 | -20.43/-ve | 407.97 | 406.82 | 446.68 | 454.17 | 472.97 | No | 492.34 | No | ||
| 216 | VOLTAS | 1548.40 | 0.00 | ₹16.74 | 92.50 | -46.25/-ve | 1,564.58 | 1,581.41 | 1,689.18 | 1,699.22 | 1,708.80 | No | 1,602.81 | Yes | ||
| 217 | WHIRLPOOL | 1651.00 | 0.00 | ₹23.77 | 69.46 | -63.33/-ve | 1,662.33 | 1,668.63 | 1,724.35 | 1,756.50 | 1,824.64 | No | 1,884.24 | No | ||
| 218 | WIPRO | 300.25 | 0.00 | ₹11.21 | 26.78 | -1.39/-ve | 294.15 | 292.63 | 295.01 | 297.51 | 296.42 | Yes | 263.98 | Yes | ||
| 219 | WOCKPHARMA | 1392.50 | 0.00 | ₹-19.85 | -70.15 | -4.42/-ve | 1,396.52 | 1,378.31 | 1,415.74 | 1,425.05 | 1,377.75 | Yes | 960.18 | Yes | ||
| 220 | YESBANK | 18.93 | 0.00 | ₹0.59 | 32.08 | -0.48/+ve | 18.71 | 18.48 | 18.66 | 18.92 | 19.77 | No | 22.57 | No | ||
| 221 | ZEEL | 120.95 | 0.00 | ₹4.16 | 29.07 | -1.84/-ve | 121.10 | 121.70 | 124.57 | 124.37 | 126.68 | No | 137.02 | No | ||
| 222 | ZOMATO | 239.75 | 0.00 | ₹0.84 | 285.42 | -10.52/-ve | 242.77 | 242.82 | 250.96 | 257.20 | 271.05 | No | 238.80 | Yes | ||
| 223 | TATATECH | 812.45 | 0.00 | ₹15.92 | 51.03 | -33.18/-ve | 810.87 | 807.80 | 845.62 | 859.05 | 910.29 | No | 1,010.28 | No | ||
| 224 | HAL | 4187.50 | 0.00 | ₹127.36 | 32.88 | -77.29/+ve | 4,163.87 | 4,046.63 | 4,062.30 | 4,093.64 | 4,278.09 | No | 4,511.84 | No | ||
| 225 | MAZDOCK | 2438.45 | 0.00 | ₹63.73 | 38.26 | 10.22/+ve | 2,397.32 | 2,333.85 | 2,239.06 | 2,253.99 | 2,265.63 | No | 2,027.04 | Yes | ||
| 226 | RVNL | 431.60 | 0.00 | ₹6.46 | 66.81 | -7.00/+ve | 429.87 | 414.53 | 409.65 | 412.88 | 431.46 | No | 446.22 | No | ||
| 227 | TITAGARH | 1088.10 | 0.00 | -36.14/+ve | 1,086.13 | 1,064.13 | 1,075.64 | 1,094.33 | 1,161.25 | No | 1,283.27 | No | ||||
| 228 | CANFINHOME | 708.00 | 0.00 | ₹61.60 | 11.49 | -24.07/+ve | 702.80 | 694.00 | 697.66 | 709.06 | 771.87 | No | 815.33 | No | ||
| 229 | PNBHOUSING | 915.00 | 0.00 | ₹64.48 | 14.19 | -0.77/+ve | 911.30 | 896.16 | 886.01 | 879.26 | 894.57 | No | 862.95 | Yes | ||
| 230 | MASTEK | 2698.10 | 0.00 | ₹118.37 | 22.79 | -99.67/-ve | 2,716.07 | 2,725.67 | 2,893.79 | 2,906.13 | 3,062.50 | No | 2,801.90 | Yes | ||
| 231 | NIFTY PVT BANK | 24242.70 | 0.00 | -317.90/-ve | 24,055.12 | 24,071.94 | 24,336.70 | 24,457.42 | 24,991.37 | No | 25,179.06 | No | ||||
| 232 | NIFTY IT | 42192.80 | 0.00 | -382.80/-ve | 42,139.27 | 42,601.58 | 43,329.37 | 43,415.22 | 43,669.32 | No | 39,615.04 | Yes | ||||
| 233 | MIDHANI | 343.85 | 0.00 | ₹4.69 | 73.32 | -4.85/+ve | 342.78 | 333.20 | 331.47 | 333.41 | 342.72 | No | 404.20 | No | ||
| 234 | MTARTECH | 1719.00 | 0.00 | ₹12.52 | 137.30 | -0.64/+ve | 1,710.18 | 1,682.04 | 1,685.93 | 1,679.06 | 1,690.56 | No | 1,786.30 | No | ||
| 235 | NIFTY PSU BANK | 6419.25 | 0.00 | -116.47/+ve | 6,377.50 | 6,318.21 | 6,320.87 | 6,382.88 | 6,647.68 | No | 6,947.72 | No | ||||
| 236 | NIFTY REALTY | 945.35 | 0.00 | -33.40/-ve | 943.32 | 935.57 | 975.27 | 997.98 | 1,022.61 | No | 1,033.81 | No | ||||
| 237 | NIFTY AUTO | 22671.80 | 0.00 | -195.70/-ve | 22,711.57 | 22,741.74 | 23,116.14 | 23,050.26 | 23,276.87 | No | 24,319.55 | No | ||||
| 238 | NHPC | 79.96 | 0.00 | ₹2.96 | 27.01 | -0.97/+ve | 80.11 | 79.28 | 79.00 | 79.49 | 81.24 | No | 92.63 | No | ||
| 239 | BEL | 285.80 | 0.00 | ₹6.21 | 46.02 | -4.94/+ve | 284.58 | 279.55 | 280.89 | 283.56 | 293.85 | No | 285.78 | Yes | ||
| 240 | HINDPETRO | 360.35 | 0.00 | ₹19.73 | 18.26 | -10.66/-ve | 359.87 | 360.21 | 381.02 | 388.64 | 388.23 | Yes | 419.88 | No | ||
| 241 | GRSE | 1591.55 | 0.00 | ₹33.59 | 47.38 | -31.66/+ve | 1,563.52 | 1,511.65 | 1,530.49 | 1,551.47 | 1,586.69 | No | 1,645.05 | No | ||
| 242 | DCXINDIA | 366.10 | 0.00 | ₹5.15 | 71.09 | 7.56/-ve | 366.92 | 365.41 | 366.19 | 360.82 | 340.66 | Yes | 340.40 | Yes | ||
| 243 | DATAPATTNS | 2352.00 | 0.00 | ₹33.08 | 71.10 | -57.69/+ve | 2,329.33 | 2,264.11 | 2,310.58 | 2,352.17 | 2,410.43 | No | 2,712.94 | No | ||
| 244 | COCHINSHIP | 1536.55 | 0.00 | ₹32.92 | 46.68 | -16.30/+ve | 1,521.92 | 1,482.41 | 1,491.71 | 1,498.04 | 1,509.34 | No | 1,765.25 | No | ||
| 245 | BDL | 1329.25 | 0.00 | ₹15.07 | 88.21 | 27.74/+ve | 1,311.58 | 1,254.04 | 1,189.90 | 1,184.04 | 1,152.07 | Yes | 1,236.58 | No | ||
| 246 | ASTRAMICRO | 776.10 | 0.00 | ₹13.73 | 56.53 | -6.75/+ve | 775.73 | 767.06 | 769.79 | 769.73 | 781.69 | No | 818.09 | No | ||
| 247 | NMDC | 67.11 | 0.00 | ₹6.91 | 9.71 | -32.28/+ve | 66.95 | 65.95 | 65.27 | 80.41 | 169.13 | No | 221.46 | No | ||
| 248 | SOLARINDS | 9749.00 | 0.00 | ₹111.70 | 87.28 | -157.87/+ve | 9,737.13 | 9,670.08 | 9,580.77 | 9,678.11 | 10,067.90 | No | 10,183.34 | No | ||
| 249 | ZENTEC | 2206.15 | 0.00 | ₹24.21 | 91.13 | -2.70/-ve | 2,202.43 | 2,198.89 | 2,357.87 | 2,383.59 | 2,146.64 | Yes | 1,595.17 | Yes | ||
| 250 | BEML | 3791.45 | 0.00 | ₹68.52 | 55.33 | -125.06/-ve | 3,739.30 | 3,663.54 | 3,786.37 | 3,850.88 | 4,032.57 | No | 3,947.36 | Yes | ||
| 251 | UTIAMC | 1250.20 | 0.00 | ₹68.88 | 18.15 | -19.75/-ve | 1,238.80 | 1,244.14 | 1,263.26 | 1,267.11 | 1,292.93 | No | 1,289.26 | Yes | ||
| 252 | OLECTRA | 1413.90 | 0.00 | ₹13.67 | 103.43 | -34.62/+ve | 1,406.47 | 1,394.67 | 1,411.36 | 1,420.30 | 1,486.91 | No | 1,540.44 | No | ||
| 253 | SMLCAP | 0.00 | 0.00 | 188.90/-ve | 57,051.00 | 57,051.00 | 57,051.00 | 57,051.00 | 55,979.18 | Yes | 53,133.53 | Yes | ||||
| 254 | HYUNDAI | 1782.45 | 0.00 | -6.50/-ve | 1,784.67 | 1,793.32 | 1,798.68 | 1,795.82 | 1,813.96 | No | 1,817.59 | No | ||||
| 255 | SWIGGY | 479.20 | 0.00 | ₹-10.50 | -45.64 | 0.00/+ve | 477.17 | 480.36 | 500.10 | 513.31 | 510.41 | Yes | 510.41 | No | ||
| 256 | MIDCAP | 155.90 | 0.00 | -2.43/-ve | 155.10 | 154.61 | 157.95 | 159.02 | 160.68 | No | 161.12 | No | ||||
| 257 | OLAELEC | 76.33 | 0.00 | -3.64/-ve | 75.69 | 75.03 | 77.17 | 80.29 | 83.64 | No | 81.60 | Yes | ||||
| 258 | LEMONTREE | 147.69 | 0.00 | ₹1.91 | 77.32 | 0.09/-ve | 145.06 | 143.28 | 146.75 | 147.90 | 140.19 | Yes | 134.63 | Yes | ||
| 259 | ACE | 1318.00 | 0.00 | -32.79/-ve | 1,311.30 | 1,297.24 | 1,384.08 | 1,407.40 | 1,372.54 | Yes | 1,354.29 | Yes | ||||
| 260 | IXIGO | 144.21 | 0.00 | 0.00/+ve | 144.31 | 144.05 | 156.90 | 156.90 | 156.90 | No | 156.90 | No | ||||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.