Your Page Title

Stock List


From Date :
To Date :
  • SILVER  

    32.36

    3.41 (32.26%)
  • UTX  

    244.23

    14.74 (6.42%)
  • AMD  

    93.40

    4.70 (5.30%)
  • AAPL  

    198.15

    7.73 (4.06%)
  • JPM  

    236.20

    9.09 (4.00%)
  • HDB  

    67.47

    2.44 (3.75%)
  • BABA  

    107.73

    3.55 (3.41%)
  • XOM  

    103.14

    3.21 (3.21%)
  • NVDA  

    110.93

    3.36 (3.12%)
  • V  

    333.40

    8.79 (2.71%)
  • IBM  

    235.48

    5.93 (2.58%)
  • EA  

    142.93

    3.54 (2.54%)
  • WMT  

    92.80

    2.19 (2.42%)
  • MMM  

    135.95

    2.98 (2.24%)
  • DD  

    58.89

    1.23 (2.13%)
  • MRK  

    79.18

    1.63 (2.10%)
  • PG  

    166.91

    3.35 (2.05%)
  • JNJ  

    151.73

    3.04 (2.04%)
  • AMZN  

    184.87

    3.65 (2.01%)
  • VZ  

    43.73

    0.81 (1.89%)
  • MSFT  

    388.45

    7.10 (1.86%)
  • GOLD  

    3236.55

    58.16 (1.83%)
  • IBN  

    31.34

    0.54 (1.75%)
  • AXP  

    251.13

    4.24 (1.72%)
  • CAT  

    293.45

    4.29 (1.48%)
  • PFE  

    21.91

    0.32 (1.48%)
  • CSCO  

    57.33

    0.74 (1.31%)
  • PTC  

    145.32

    1.56 (1.09%)
  • MCD  

    309.90

    3.12 (1.02%)
  • GS  

    494.44

    4.64 (0.95%)
  • KO  

    71.43

    0.67 (0.95%)
  • RTX  

    128.26

    1.19 (0.94%)
  • BA  

    156.84

    1.32 (0.85%)
  • UNH  

    599.47

    5.07 (0.85%)
  • WBA  

    10.78

    0.09 (0.84%)
  • ADBE  

    352.47

    2.42 (0.69%)
  • ADSK  

    258.45

    1.53 (0.60%)
  • DLTR  

    72.11

    0.37 (0.52%)
  • CVX  

    135.63

    0.65 (0.48%)
  • INDA  

    50.76

    0.24 (0.48%)
  • HD  

    353.86

    0.24 (0.07%)
  • WIT  

    2.84

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • NKE  

    54.39

    -0.01 (-0.02%)
  • TRV  

    245.13

    -0.04 (-0.02%)
  • TSLA  

    252.31

    -0.09 (-0.04%)
  • CRM  

    255.00

    -0.12 (-0.05%)
  • NFLX  

    918.29

    -2.88 (-0.31%)
  • DIS  

    84.89

    -0.34 (-0.40%)
  • META  

    543.57

    -2.72 (-0.50%)
  • INFY  

    16.88

    -0.10 (-0.59%)
  • INTC  

    19.74

    -0.14 (-0.70%)
  • MU  

    69.55

    -0.50 (-0.71%)
  • WDC  

    34.40

    -0.47 (-1.35%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name United Technologies Corporation Today's Change 14.74 DMA3 100.00% DMA50 100.00% EMA13 100.00%
Stock Code UTX Today's Change 6.42% DMA5 100.00% DMA200 100.00% EMA26 100.00%
Prev day closing price 52 Wk's High 0.00 DMA15 100.00% EMA3 100.00% EMA50 100.00%
Current Price 244.23 52 Wk's low 0.00 DMA20 100.00% EMA5 100.00% EMA200 100.00%
1 week perf NAN% 1m perf NAN% 3m perf NAN% 6m perf NAN% Ytd perf NAN%

Ask your Quries

Daily Scan (Click to toggle)