Your Page Title

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • BABA  

    89.14

    3.04 (3.53%)
  • DLTR  

    72.48

    1.34 (1.88%)
  • IBN  

    27.96

    0.34 (1.23%)
  • WBA  

    11.87

    0.13 (1.11%)
  • DIS  

    112.16

    1.12 (1.01%)
  • WMT  

    94.76

    0.95 (1.01%)
  • VZ  

    39.54

    0.36 (0.92%)
  • WIT  

    3.77

    0.03 (0.80%)
  • KO  

    61.92

    0.39 (0.63%)
  • V  

    330.20

    1.99 (0.61%)
  • UNH  

    532.51

    2.74 (0.52%)
  • MCD  

    285.46

    1.03 (0.36%)
  • PFE  

    26.09

    0.08 (0.31%)
  • CAT  

    407.63

    1.23 (0.30%)
  • TRV  

    241.86

    0.35 (0.14%)
  • JNJ  

    146.82

    0.18 (0.12%)
  • HD  

    414.50

    0.11 (0.03%)
  • CSCO  

    62.23

    0.00 (0.00%)
  • GOLD  

    2614.60

    0.00 (0.00%)
  • SILVER  

    31.18

    0.00 (0.00%)
  • META  

    647.49

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • PTC  

    188.96

    -0.11 (-0.06%)
  • ADSK  

    300.83

    -0.25 (-0.08%)
  • MMM  

    149.43

    -0.20 (-0.13%)
  • AMD  

    122.84

    -0.20 (-0.16%)
  • CVX  

    155.65

    -0.36 (-0.23%)
  • CRM  

    333.88

    -0.78 (-0.23%)
  • AMZN  

    234.85

    -0.57 (-0.24%)
  • AAPL  

    222.78

    -0.88 (-0.39%)
  • GS  

    636.90

    -2.60 (-0.41%)
  • JPM  

    264.84

    -1.11 (-0.42%)
  • ADBE  

    435.38

    -1.90 (-0.43%)
  • INFY  

    21.68

    -0.10 (-0.46%)
  • IBM  

    224.80

    -1.24 (-0.55%)
  • MSFT  

    444.06

    -2.65 (-0.59%)
  • PG  

    164.12

    -1.02 (-0.62%)
  • NFLX  

    977.59

    -7.27 (-0.74%)
  • RTX  

    125.31

    -0.98 (-0.78%)
  • INDA  

    50.68

    -0.41 (-0.80%)
  • NKE  

    73.57

    -0.72 (-0.97%)
  • HDB  

    58.33

    -0.63 (-1.07%)
  • DD  

    77.36

    -0.85 (-1.09%)
  • MRK  

    95.55

    -1.08 (-1.12%)
  • XOM  

    108.66

    -1.49 (-1.35%)
  • BA  

    176.06

    -2.44 (-1.37%)
  • AXP  

    321.34

    -4.53 (-1.39%)
  • TSLA  

    406.58

    -5.80 (-1.41%)
  • MU  

    103.19

    -1.65 (-1.57%)
  • EA  

    116.56

    -2.02 (-1.70%)
  • WDC  

    67.41

    -1.27 (-1.85%)
  • NVDA  

    142.62

    -4.60 (-3.12%)
  • INTC  

    20.83

    -0.74 (-3.43%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Infosys Today's Change -0.1 DMA3 -0.15% DMA50 -3.53% EMA13 -1.22%
Stock Code INFY Today's Change -0.46% DMA5 0.46% DMA200 3.83% EMA26 -2.37%
Prev day closing price 21.68 52 Wk's High 23.42 DMA15 -2.16% EMA3 0.04% EMA50 -2.87%
Current Price 21.68 52 Wk's low 14.14 DMA20 -2.43% EMA5 -0.04% EMA200 2.01%
1 week perf 2.5% 1m perf -4.2% 3m perf -1.8% 6m perf -4.1% Ytd perf -4.2%

Ask your Quries

Daily Scan (Click to toggle)