Your Page Title

Stock List


From Date :
To Date :
  • DLTR  

    72.84

    5.29 (7.83%)
  • UTX  

    244.23

    14.74 (6.42%)
  • MU  

    68.37

    3.65 (5.64%)
  • NVDA  

    97.64

    3.33 (3.53%)
  • AMZN  

    175.26

    4.26 (2.49%)
  • META  

    516.25

    11.52 (2.28%)
  • WIT  

    2.85

    0.06 (2.15%)
  • WDC  

    31.16

    0.62 (2.03%)
  • JPM  

    214.44

    4.16 (1.98%)
  • BA  

    138.86

    2.27 (1.66%)
  • CRM  

    244.21

    3.45 (1.43%)
  • NFLX  

    867.83

    11.97 (1.40%)
  • MMM  

    128.55

    1.64 (1.29%)
  • INFY  

    16.78

    0.20 (1.21%)
  • GOLD  

    3124.22

    36.37 (1.20%)
  • WMT  

    83.83

    0.64 (0.77%)
  • WBA  

    10.71

    0.03 (0.28%)
  • AXP  

    234.28

    0.60 (0.26%)
  • SILVER  

    29.99

    0.00 (0.00%)
  • IBN  

    30.29

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • PTC  

    139.69

    -0.08 (-0.06%)
  • UNH  

    524.70

    -0.35 (-0.07%)
  • MCD  

    299.89

    -0.22 (-0.07%)
  • RTX  

    117.32

    -0.13 (-0.11%)
  • INDA  

    49.13

    -0.06 (-0.12%)
  • CSCO  

    54.41

    -0.13 (-0.24%)
  • V  

    312.32

    -0.81 (-0.26%)
  • DIS  

    83.30

    -0.23 (-0.28%)
  • MRK  

    81.18

    -0.29 (-0.36%)
  • EA  

    134.62

    -0.72 (-0.53%)
  • MSFT  

    357.86

    -1.98 (-0.55%)
  • IBM  

    225.78

    -1.70 (-0.75%)
  • ADSK  

    243.62

    -1.89 (-0.77%)
  • VZ  

    42.58

    -0.45 (-1.05%)
  • GS  

    465.51

    -5.30 (-1.13%)
  • XOM  

    102.94

    -1.40 (-1.34%)
  • INTC  

    19.57

    -0.28 (-1.41%)
  • PFE  

    22.63

    -0.34 (-1.48%)
  • JNJ  

    150.62

    -2.62 (-1.71%)
  • HDB  

    63.78

    -1.12 (-1.73%)
  • PG  

    160.23

    -3.52 (-2.15%)
  • CVX  

    140.15

    -3.13 (-2.18%)
  • KO  

    68.37

    -1.56 (-2.23%)
  • DD  

    57.78

    -1.36 (-2.30%)
  • ADBE  

    340.70

    -8.37 (-2.40%)
  • AMD  

    83.64

    -2.12 (-2.47%)
  • TSLA  

    233.29

    -6.14 (-2.56%)
  • CAT  

    280.06

    -8.02 (-2.78%)
  • NKE  

    55.61

    -1.64 (-2.86%)
  • TRV  

    233.83

    -8.43 (-3.48%)
  • HD  

    341.51

    -12.39 (-3.50%)
  • AAPL  

    181.46

    -6.92 (-3.67%)
  • BABA  

    105.98

    -10.56 (-9.06%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Johnson & Johnson Today's Change -2.62 DMA3 -0.58% DMA50 -5.97% EMA13 -4.48%
Stock Code JNJ Today's Change -1.71% DMA5 -2.20% DMA200 -4.08% EMA26 -5.68%
Prev day closing price 150.62 52 Wk's High 167.70 DMA15 -5.84% EMA3 -0.87% EMA50 -5.26%
Current Price 150.62 52 Wk's low 141.81 DMA20 -6.46% EMA5 -1.92% EMA200 -3.81%
1 week perf -1.7% 1m perf -10.2% 3m perf 5.9% 6m perf -5.7% Ytd perf 4.6%

Ask your Quries

Daily Scan (Click to toggle)