1480.90
155.65 (11.74%)1457.40
87.35 (6.38%)10090.80
522.20 (5.46%)3680.00
164.95 (4.69%)2776.80
111.95 (4.20%)387.45
14.20 (3.80%)163.61
5.75 (3.64%)413.60
14.50 (3.63%)1272.95
43.50 (3.54%)2308.35
70.80 (3.16%)139.27
4.15 (3.07%)170.23
5.00 (3.03%)1467.00
43.05 (3.02%)440.25
12.60 (2.95%)7980.30
220.65 (2.84%)783.85
21.45 (2.81%)973.50
26.50 (2.80%)362.90
9.80 (2.78%)127.05
3.40 (2.75%)234.50
6.25 (2.74%)3004.30
79.95 (2.73%)7648.60
203.45 (2.73%)295.70
7.85 (2.73%)1578.90
41.60 (2.71%)277.15
7.15 (2.65%)418.45
10.65 (2.61%)28888.00
732.30 (2.60%)1185.90
29.75 (2.57%)1595.00
39.90 (2.57%)417.75
10.20 (2.50%)257.61
6.20 (2.47%)503.40
11.90 (2.42%)896.75
20.65 (2.36%)2150.70
48.65 (2.31%)166.83
3.75 (2.30%)1466.95
31.70 (2.21%)3781.50
81.00 (2.19%)14.05
0.30 (2.18%)1347.00
28.60 (2.17%)907.15
19.15 (2.16%)272.90
5.70 (2.13%)345.00
7.10 (2.10%)8803.10
177.25 (2.05%)1115.20
22.15 (2.03%)760.05
14.65 (1.97%)966.60
18.30 (1.93%)1586.55
29.60 (1.90%)4149.05
76.60 (1.88%)987.60
17.90 (1.85%)351.65
6.40 (1.85%)67.18
1.20 (1.82%)209.76
3.70 (1.80%)397.25
6.80 (1.74%)53.17
0.90 (1.72%)3553.50
58.65 (1.68%)1200.95
19.75 (1.67%)2107.80
34.60 (1.67%)385.55
6.10 (1.61%)75.79
1.20 (1.61%)1745.90
27.50 (1.60%)1254.85
19.35 (1.57%)6889.95
105.65 (1.56%)39.26
0.60 (1.55%)78.93
1.15 (1.48%)2771.70
39.80 (1.46%)547.50
7.70 (1.43%)2253.80
30.65 (1.38%)5253.45
70.55 (1.36%)1549.00
20.80 (1.36%)2386.80
31.75 (1.35%)19.07
0.25 (1.33%)444.05
5.75 (1.31%)208.89
2.65 (1.28%)962.70
11.95 (1.26%)1110.70
13.75 (1.25%)440.25
5.40 (1.24%)140.36
1.70 (1.23%)127.64
1.50 (1.19%)974.10
11.30 (1.17%)2657.35
29.40 (1.12%)2481.05
27.40 (1.12%)1618.15
17.70 (1.11%)156.59
1.70 (1.10%)50.65
0.55 (1.10%)479.90
5.15 (1.08%)259.75
2.75 (1.07%)105.46
1.10 (1.05%)1808.75
18.35 (1.02%)5879.35
54.80 (0.94%)2762.20
25.10 (0.92%)203.04
1.85 (0.92%)132.01
1.20 (0.92%)143.23
1.30 (0.92%)1275.00
11.50 (0.91%)304.15
2.75 (0.91%)427.75
3.80 (0.90%)433.80
3.85 (0.90%)589.25
5.15 (0.88%)250.40
2.15 (0.87%)160.44
1.35 (0.85%)322.55
2.65 (0.83%)5666.50
46.35 (0.82%)3850.00
30.40 (0.80%)522.20
4.10 (0.79%)358.45
2.75 (0.77%)2402.40
18.45 (0.77%)353.65
2.70 (0.77%)2515.50
19.30 (0.77%)113172.00
837.55 (0.75%)855.00
6.00 (0.71%)4321.60
27.70 (0.65%)1122.05
7.10 (0.64%)1687.65
10.35 (0.62%)1705.70
10.40 (0.61%)190.10
1.10 (0.58%)42.98
0.25 (0.58%)435.80
2.45 (0.57%)223.86
1.25 (0.56%)302.95
1.70 (0.56%)2331.45
12.85 (0.55%)111.43
0.60 (0.54%)14614.40
78.25 (0.54%)5063.30
26.25 (0.52%)1655.55
8.50 (0.52%)23280.40
117.35 (0.51%)762.30
3.85 (0.51%)2288.05
11.20 (0.49%)785.20
3.80 (0.49%)41.96
0.20 (0.48%)322.75
1.50 (0.47%)1689.05
7.90 (0.47%)432.60
2.00 (0.46%)1539.95
7.00 (0.46%)3385.45
14.70 (0.44%)142.94
0.60 (0.42%)106.60
0.45 (0.42%)609.25
2.45 (0.40%)1386.45
5.55 (0.40%)875.10
3.50 (0.40%)149.49
0.60 (0.40%)1715.85
6.65 (0.39%)3580.90
12.80 (0.36%)101.13
0.35 (0.35%)1724.95
5.95 (0.35%)5358.35
17.35 (0.32%)3544.45
10.50 (0.30%)1298.25
3.80 (0.29%)22651.80
65.40 (0.29%)546.30
1.55 (0.28%)24291.40
68.85 (0.28%)986.00
2.60 (0.26%)12009.00
31.05 (0.26%)2471.20
6.45 (0.26%)533.10
1.25 (0.24%)49273.70
107.75 (0.22%)1988.15
4.20 (0.21%)335.40
0.70 (0.21%)2072.25
4.10 (0.20%)998.90
1.95 (0.20%)150.59
0.25 (0.17%)352.80
0.55 (0.16%)636.90
1.00 (0.16%)472.90
0.60 (0.13%)1327.00
1.55 (0.12%)6418.65
6.30 (0.10%)1119.20
1.05 (0.09%)828.95
0.75 (0.09%)6250.00
5.00 (0.08%)1366.25
0.90 (0.07%)575.00
0.40 (0.07%)324.25
0.15 (0.05%)175.54
0.05 (0.03%)541.60
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)8.92
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)718.55
-0.10 (-0.01%)5881.75
-1.00 (-0.02%)759.10
-0.25 (-0.03%)4400.00
-1.75 (-0.04%)960.15
-0.35 (-0.04%)4098.20
-1.60 (-0.04%)193.62
-0.15 (-0.08%)5592.55
-4.60 (-0.08%)687.60
-0.70 (-0.10%)671.20
-0.65 (-0.10%)185.86
-0.30 (-0.16%)3779.60
-6.10 (-0.16%)2206.65
-3.95 (-0.18%)14385.70
-25.75 (-0.18%)44.93
-0.10 (-0.22%)172.55
-0.40 (-0.23%)5817.00
-13.25 (-0.23%)1731.40
-3.95 (-0.23%)11516.20
-28.70 (-0.25%)1248.20
-3.45 (-0.28%)1287.60
-3.85 (-0.30%)1914.05
-6.30 (-0.33%)9502.40
-34.10 (-0.36%)112.14
-0.40 (-0.36%)115.42
-0.45 (-0.39%)11372.20
-54.65 (-0.48%)91.50
-0.45 (-0.49%)1446.00
-7.60 (-0.52%)1298.80
-7.55 (-0.58%)1190.15
-7.25 (-0.61%)8.19
-0.05 (-0.61%)1077.25
-6.65 (-0.61%)6136.30
-37.55 (-0.61%)42652.80
-261.75 (-0.61%)3428.00
-21.70 (-0.63%)541.70
-3.50 (-0.64%)371.30
-2.45 (-0.66%)2909.50
-22.25 (-0.76%)1866.95
-14.30 (-0.76%)198.26
-1.60 (-0.80%)223.99
-1.95 (-0.86%)770.70
-6.85 (-0.88%)1634.90
-14.60 (-0.89%)1508.20
-13.75 (-0.90%)661.00
-6.05 (-0.91%)862.00
-9.15 (-1.05%)65.05
-0.70 (-1.06%)148.10
-1.60 (-1.07%)308.90
-3.55 (-1.14%)601.70
-7.20 (-1.18%)516.50
-6.25 (-1.20%)546.40
-7.10 (-1.28%)219.60
-2.90 (-1.30%)96.37
-1.40 (-1.43%)13.45
-0.20 (-1.47%)1971.85
-30.05 (-1.50%)6174.85
-101.10 (-1.61%)44460.00
-730.35 (-1.62%)6477.80
-107.55 (-1.63%)139.06
-2.30 (-1.63%)136.70
-2.30 (-1.65%)656.25
-11.20 (-1.68%)5250.00
-112.75 (-2.10%)574.85
-13.10 (-2.23%)314.95
-7.45 (-2.31%)789.80
-18.85 (-2.33%)306.90
-8.00 (-2.54%)141.97
-3.95 (-2.71%)1032.95
-32.25 (-3.03%)649.50
-21.10 (-3.15%)8457.05
-289.50 (-3.31%)2908.00
-101.25 (-3.36%)410.20
-18.00 (-4.20%)499.80
-22.30 (-4.27%)5832.00
-278.85 (-4.56%)706.00
-46.50 (-6.18%)1300.20
-173.90 (-11.80%)1260.80
-315.15 (-20.00%)Stock Code | ULTRACEMCO | Today's Change | -28.7 | DMA3 | 0.70% | DMA50 | 1.29% | EMA13 | 2.94% |
---|---|---|---|---|---|---|---|---|---|
PE | 51.80 | Today's Change | -0.25% | DMA5 | 1.35% | DMA200 | 3.83% | EMA26 | 2.86% |
Prev day closing price | 11545.00 | 52 Wk's High | 9,999.00 | DMA15 | 5.07% | EMA3 | 0.59% | EMA50 | 2.34% |
Current Price | 11,516.20 | 52 Wk's low | 10,000.10 | DMA20 | 3.83% | EMA5 | 1.36% | EMA200 | 4.99% |
1 week perf | 0.8% | 1m perf | 2% | 3m perf | 2.8% | 6m perf | -2.5% | Ytd perf | 0.6% |
Nifty ratio Today | 2 | Nifty Ratio 3m ago | 2.2 | Nifty Ratio 6m ago | 2.1 | Nifty Ratio 12m ago | 2.2 | Nifty Ratio 24m ago | 2.6 |