894.80
46.20 (5.44%)2053.80
79.80 (4.04%)1238.00
40.75 (3.40%)5330.00
150.65 (2.91%)2958.00
82.90 (2.88%)379.30
10.15 (2.75%)2506.00
66.10 (2.71%)2349.00
59.75 (2.61%)570.65
13.65 (2.45%)144.00
3.36 (2.39%)820.00
19.00 (2.37%)214.55
4.92 (2.35%)11050.00
238.25 (2.20%)692.25
14.15 (2.09%)13251.00
259.25 (2.00%)339.90
6.60 (1.98%)4133.00
79.15 (1.95%)409.25
7.80 (1.94%)78.45
1.48 (1.92%)3178.95
56.65 (1.81%)364.00
6.35 (1.78%)294.10
5.15 (1.78%)1297.00
22.50 (1.77%)1087.55
17.80 (1.66%)3126.00
50.65 (1.65%)42422.10
671.70 (1.61%)1229.95
18.10 (1.49%)204.20
2.96 (1.47%)2473.60
35.95 (1.47%)204.50
2.68 (1.33%)3621.45
47.30 (1.32%)465.00
6.00 (1.31%)196.00
2.48 (1.28%)780.00
9.80 (1.27%)6840.85
85.25 (1.26%)363.50
4.15 (1.15%)1098.00
12.30 (1.13%)356.50
4.00 (1.13%)542.65
5.85 (1.09%)1444.05
15.20 (1.06%)7576.45
78.40 (1.05%)12.16
0.11 (0.91%)416.15
3.60 (0.87%)11367.00
96.55 (0.86%)84.30
0.72 (0.86%)4729.00
39.10 (0.83%)5194.90
37.85 (0.73%)287.95
2.05 (0.72%)182.00
1.23 (0.68%)2009.00
12.50 (0.63%)2409.15
14.95 (0.62%)2373.00
14.30 (0.61%)1983.00
9.45 (0.48%)211.95
1.01 (0.48%)5254.95
23.60 (0.45%)1187.50
5.30 (0.45%)5408.90
21.60 (0.40%)5006.00
19.85 (0.40%)1474.90
5.30 (0.36%)1135.00
3.65 (0.32%)1304.00
4.10 (0.32%)811.55
2.30 (0.28%)2530.50
6.85 (0.27%)105.10
0.27 (0.26%)131.30
0.32 (0.24%)112853.00
260.65 (0.23%)118.28
0.26 (0.22%)267.90
0.55 (0.21%)11480.00
21.10 (0.18%)654.00
1.20 (0.18%)1465.60
2.45 (0.17%)6080.00
8.25 (0.14%)5546.00
7.80 (0.14%)2058.00
2.85 (0.14%)1568.00
2.20 (0.14%)262.50
0.20 (0.08%)17.18
0.01 (0.06%)714.05
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)4040.10
-1.85 (-0.05%)258.60
-0.20 (-0.08%)285.00
-0.30 (-0.11%)969.00
-1.35 (-0.14%)10915.00
-15.75 (-0.14%)355.85
-0.55 (-0.15%)281.00
-0.45 (-0.16%)1900.00
-3.20 (-0.17%)678.30
-1.35 (-0.20%)1765.30
-3.85 (-0.22%)680.00
-1.95 (-0.29%)371.00
-1.10 (-0.30%)614.00
-1.85 (-0.30%)1715.10
-5.30 (-0.31%)538.70
-1.70 (-0.31%)142.89
-0.44 (-0.31%)358.50
-1.20 (-0.33%)149.77
-0.64 (-0.43%)692.10
-3.00 (-0.43%)352.90
-1.60 (-0.45%)142.42
-0.66 (-0.46%)685.30
-3.15 (-0.46%)5040.00
-24.40 (-0.48%)1965.10
-9.45 (-0.48%)1147.70
-5.60 (-0.49%)1281.25
-6.25 (-0.49%)2679.00
-13.45 (-0.50%)45.49
-0.23 (-0.50%)351.70
-1.75 (-0.50%)189.50
-1.03 (-0.54%)61.22
-0.35 (-0.57%)768.95
-4.65 (-0.60%)168.71
-1.04 (-0.61%)810.00
-5.15 (-0.63%)1080.05
-7.00 (-0.64%)350.65
-2.30 (-0.65%)406.00
-2.65 (-0.65%)395.80
-2.75 (-0.69%)7.12
-0.05 (-0.70%)564.25
-4.10 (-0.72%)1072.75
-7.85 (-0.73%)584.50
-4.35 (-0.74%)655.00
-5.10 (-0.77%)4070.00
-32.15 (-0.78%)1094.50
-9.10 (-0.82%)2568.00
-22.05 (-0.85%)876.00
-7.70 (-0.87%)8745.00
-77.25 (-0.88%)316.10
-3.00 (-0.94%)1565.00
-15.90 (-1.01%)181.00
-1.85 (-1.01%)485.00
-5.05 (-1.03%)242.80
-2.55 (-1.04%)28.59
-0.30 (-1.04%)2730.95
-29.20 (-1.06%)508.00
-5.55 (-1.08%)999.00
-11.30 (-1.12%)1186.05
-13.55 (-1.13%)1416.00
-16.55 (-1.16%)278.00
-3.30 (-1.17%)1773.95
-21.20 (-1.18%)1806.50
-21.70 (-1.19%)88.35
-1.08 (-1.21%)3789.95
-46.40 (-1.21%)5.43
-0.07 (-1.27%)95.65
-1.26 (-1.30%)223.30
-2.96 (-1.31%)1093.25
-14.70 (-1.33%)1063.40
-14.45 (-1.34%)26156.00
-360.30 (-1.36%)613.00
-8.55 (-1.38%)1360.05
-19.00 (-1.38%)298.50
-4.25 (-1.40%)172.50
-2.46 (-1.41%)41.54
-0.62 (-1.47%)1542.05
-23.45 (-1.50%)370.45
-5.65 (-1.50%)557.00
-8.85 (-1.56%)78.97
-1.27 (-1.58%)389.60
-6.25 (-1.58%)482.45
-7.80 (-1.59%)113.20
-1.83 (-1.59%)1380.70
-22.65 (-1.61%)223.00
-3.66 (-1.61%)136.40
-2.24 (-1.62%)3239.00
-53.95 (-1.64%)50.04
-0.84 (-1.65%)2453.00
-41.70 (-1.67%)576.80
-9.80 (-1.67%)475.00
-8.30 (-1.72%)2280.05
-40.05 (-1.73%)787.70
-14.15 (-1.76%)4100.65
-75.20 (-1.80%)3150.10
-57.95 (-1.81%)907.00
-16.95 (-1.83%)110.25
-2.07 (-1.84%)2243.45
-42.25 (-1.85%)13601.20
-256.80 (-1.85%)260.10
-4.90 (-1.85%)1402.00
-26.80 (-1.88%)35.15
-0.68 (-1.90%)2711.00
-52.45 (-1.90%)583.00
-11.55 (-1.94%)7398.60
-147.35 (-1.95%)375.25
-7.60 (-1.99%)27.25
-0.56 (-2.01%)107.00
-2.25 (-2.06%)143.51
-3.11 (-2.12%)146.80
-3.20 (-2.13%)1147.00
-24.95 (-2.13%)168.90
-3.67 (-2.13%)337.00
-7.35 (-2.13%)767.90
-16.90 (-2.15%)158.40
-3.49 (-2.16%)1651.75
-36.60 (-2.17%)945.25
-21.40 (-2.21%)4762.00
-107.40 (-2.21%)38.94
-0.89 (-2.23%)127.35
-2.93 (-2.25%)1625.00
-37.80 (-2.27%)1087.00
-26.20 (-2.35%)2663.35
-65.05 (-2.38%)131.70
-3.21 (-2.38%)1491.50
-36.60 (-2.40%)1139.90
-28.90 (-2.47%)230.00
-5.84 (-2.48%)1241.90
-32.25 (-2.53%)123.65
-3.28 (-2.58%)401.35
-10.70 (-2.60%)624.75
-16.70 (-2.60%)205.00
-5.74 (-2.72%)738.10
-20.60 (-2.72%)2108.75
-60.15 (-2.77%)6290.00
-182.60 (-2.82%)175.08
-5.08 (-2.82%)50100.00
-1385.00 (-2.85%)159.25
-4.80 (-2.93%)4625.70
-141.50 (-2.97%)13.35
-0.42 (-3.05%)22160.00
-730.00 (-3.12%)3062.00
-99.10 (-3.13%)1919.60
-63.05 (-3.18%)116.88
-3.96 (-3.28%)1270.95
-43.45 (-3.31%)1276.00
-44.65 (-3.38%)742.45
-26.15 (-3.40%)1691.10
-61.20 (-3.49%)108.55
-3.94 (-3.50%)6409.00
-233.65 (-3.52%)445.00
-17.15 (-3.71%)526.50
-20.55 (-3.76%)103.83
-4.10 (-3.80%)1055.00
-42.00 (-3.83%)417.90
-17.25 (-3.96%)1109.45
-47.05 (-4.07%)924.65
-39.45 (-4.09%)236.80
-10.45 (-4.23%)1375.95
-64.85 (-4.50%)6163.00
-295.05 (-4.57%)4380.00
-215.30 (-4.69%)1203.00
-61.05 (-4.83%)754.50
-39.70 (-5.00%)1493.05
-79.30 (-5.04%)305.60
-16.70 (-5.18%)2137.20
-155.45 (-6.78%)| Stock Code | PNB | Today's Change | -1.26 | DMA3 | -0.52% | DMA50 | 1.76% | EMA13 | 0.32% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.34 | Today's Change | -1.30% | DMA5 | -0.39% | DMA200 | -9.80% | EMA26 | 1.31% |
| Prev day closing price | 95.65 | 52 Wk's High | 99.96 | DMA15 | 0.20% | EMA3 | -0.26% | EMA50 | 0.75% |
| Current Price | 95.65 | 52 Wk's low | 100.13 | DMA20 | 2.08% | EMA5 | -0.41% | EMA200 | -5.96% |
| 1 week perf | -1.2% | 1m perf | 8% | 3m perf | 0.2% | 6m perf | -8.8% | Ytd perf | -6.8% |
| Nifty ratio Today | 231.7 | Nifty Ratio 3m ago | 241.9 | Nifty Ratio 6m ago | 238 | Nifty Ratio 12m ago | 167.2 | Nifty Ratio 24m ago | 375.1 |