1308.00
107.80 (8.98%)14166.20
883.75 (6.65%)6554.15
394.75 (6.41%)919.10
49.60 (5.70%)438.00
22.60 (5.44%)593.30
29.30 (5.20%)2885.65
141.25 (5.15%)1564.15
70.95 (4.75%)1140.00
50.05 (4.59%)118.12
5.11 (4.52%)132.93
5.75 (4.52%)1186.45
50.05 (4.40%)1121.30
42.95 (3.98%)4803.40
183.20 (3.97%)11303.20
429.60 (3.95%)1877.80
70.45 (3.90%)1412.50
52.60 (3.87%)1296.40
48.05 (3.85%)715.40
26.35 (3.82%)327.05
12.00 (3.81%)2129.95
77.25 (3.76%)388.65
14.05 (3.75%)1624.65
58.30 (3.72%)605.85
21.45 (3.67%)840.80
29.60 (3.65%)2317.00
80.10 (3.58%)595.60
20.25 (3.52%)1525.40
51.00 (3.46%)402.85
13.40 (3.44%)1520.15
50.45 (3.43%)491.10
15.70 (3.30%)2449.00
77.80 (3.28%)1327.90
42.10 (3.27%)1092.45
34.45 (3.26%)112.38
3.54 (3.25%)316.20
9.90 (3.23%)5559.00
172.85 (3.21%)644.35
19.80 (3.17%)952.45
29.30 (3.17%)2352.70
72.10 (3.16%)3920.00
120.05 (3.16%)1955.50
59.80 (3.15%)177.75
5.31 (3.08%)108.18
3.21 (3.06%)600.65
17.75 (3.05%)791.40
23.20 (3.02%)2754.70
79.40 (2.97%)381.55
11.00 (2.97%)2180.35
62.75 (2.96%)1111.40
31.95 (2.96%)140.79
3.99 (2.92%)301.95
8.55 (2.91%)210.64
5.92 (2.89%)127.41
3.55 (2.87%)1419.35
39.35 (2.85%)419.35
11.55 (2.83%)809.00
22.10 (2.81%)833.90
22.40 (2.76%)775.10
20.60 (2.73%)116206.00
3092.75 (2.73%)1454.05
38.45 (2.72%)229.40
6.07 (2.72%)1760.90
45.35 (2.64%)2624.75
67.00 (2.62%)2589.00
65.90 (2.61%)1587.25
39.90 (2.58%)755.30
18.95 (2.57%)1160.75
28.95 (2.56%)358.30
8.95 (2.56%)4212.55
104.70 (2.55%)7588.05
186.95 (2.53%)1967.80
48.10 (2.51%)1174.85
28.20 (2.46%)627.90
15.05 (2.46%)6227.95
149.15 (2.45%)113.38
2.69 (2.43%)410.30
9.70 (2.42%)2529.75
59.60 (2.41%)62.78
1.47 (2.40%)370.10
8.50 (2.35%)214.55
4.92 (2.35%)3202.05
73.30 (2.34%)1212.85
27.50 (2.32%)172.55
3.88 (2.30%)8936.00
200.20 (2.29%)26780.70
597.95 (2.28%)414.35
9.25 (2.28%)1689.15
36.95 (2.24%)1221.40
26.80 (2.24%)226.90
4.96 (2.23%)3121.85
67.70 (2.22%)4180.05
90.50 (2.21%)2529.95
54.70 (2.21%)357.35
7.70 (2.20%)90.35
1.93 (2.18%)1318.75
28.05 (2.17%)263.10
5.50 (2.14%)304.90
6.40 (2.14%)5111.90
106.90 (2.14%)274.35
5.70 (2.12%)1802.40
37.40 (2.12%)730.35
15.15 (2.12%)1299.75
27.00 (2.12%)1092.20
22.70 (2.12%)1662.20
34.55 (2.12%)797.55
16.45 (2.11%)1117.00
22.95 (2.10%)267.40
5.50 (2.10%)248.85
5.10 (2.09%)365.75
7.50 (2.09%)7728.80
156.50 (2.07%)518.85
10.40 (2.05%)4491.85
89.10 (2.02%)208.79
4.11 (2.01%)359.30
7.05 (2.00%)162.84
3.06 (1.92%)2767.90
52.05 (1.92%)965.95
18.10 (1.91%)184.80
3.46 (1.91%)118.98
2.23 (1.91%)144.90
2.71 (1.91%)6527.20
120.45 (1.88%)1600.50
29.60 (1.88%)401.20
7.35 (1.87%)4106.05
75.35 (1.87%)207.71
3.79 (1.86%)149.58
2.72 (1.85%)5.51
0.10 (1.85%)293.25
5.30 (1.84%)285.30
5.15 (1.84%)624.40
11.25 (1.83%)27.75
0.49 (1.80%)215.56
3.75 (1.77%)240.85
4.20 (1.77%)145.94
2.49 (1.74%)659.25
11.30 (1.74%)22850.00
383.00 (1.71%)5347.20
88.90 (1.69%)3038.40
49.70 (1.66%)492.00
8.00 (1.65%)565.50
9.15 (1.64%)80.20
1.24 (1.57%)1425.55
21.85 (1.56%)704.30
10.85 (1.56%)39.61
0.61 (1.56%)5634.05
85.70 (1.54%)1166.80
17.70 (1.54%)3179.95
46.55 (1.49%)152.26
2.21 (1.47%)13.57
0.19 (1.42%)342.35
4.70 (1.39%)1295.40
17.65 (1.38%)233.37
3.16 (1.37%)534.10
7.15 (1.36%)982.95
13.10 (1.35%)42.14
0.56 (1.35%)700.90
9.20 (1.33%)281.10
3.60 (1.30%)198.65
2.49 (1.27%)3214.40
40.25 (1.27%)1467.35
18.45 (1.27%)378.45
4.70 (1.26%)51015.00
621.00 (1.25%)108.04
1.28 (1.20%)1121.90
13.20 (1.19%)825.65
9.65 (1.18%)487.95
5.65 (1.17%)11589.90
132.50 (1.16%)750.75
8.55 (1.15%)29.02
0.33 (1.15%)263.00
3.00 (1.15%)919.65
10.30 (1.13%)3651.40
40.50 (1.12%)170.73
1.87 (1.11%)12.23
0.13 (1.07%)11209.80
117.45 (1.06%)1314.00
13.20 (1.01%)160.46
1.58 (0.99%)5084.00
47.80 (0.95%)144.99
1.36 (0.95%)1239.30
11.55 (0.94%)774.95
7.25 (0.94%)2020.00
18.25 (0.91%)2701.40
24.20 (0.90%)96.61
0.85 (0.89%)359.75
3.05 (0.86%)1118.40
9.55 (0.86%)1508.45
12.65 (0.85%)2155.05
17.75 (0.83%)419.65
3.35 (0.80%)4793.45
37.70 (0.79%)11487.20
90.20 (0.79%)1097.90
8.15 (0.75%)367.05
2.70 (0.74%)449.75
3.15 (0.71%)683.35
4.80 (0.71%)381.85
2.55 (0.67%)1724.25
10.20 (0.60%)2363.80
13.80 (0.59%)104.61
0.60 (0.58%)3263.00
16.40 (0.51%)50.34
0.23 (0.46%)1382.20
5.90 (0.43%)118.76
0.51 (0.43%)7.12
0.03 (0.42%)181.40
0.69 (0.38%)1980.65
7.35 (0.37%)549.75
1.95 (0.36%)132.10
0.48 (0.36%)542.15
1.95 (0.36%)17.22
0.06 (0.35%)357.30
1.20 (0.34%)190.59
0.63 (0.33%)4151.40
12.10 (0.29%)175.39
0.51 (0.29%)1064.45
2.80 (0.26%)1990.95
4.25 (0.21%)6336.85
13.20 (0.21%)1770.30
1.55 (0.09%)132.33
0.09 (0.07%)78.83
0.04 (0.05%)5340.75
1.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)143.29
-0.14 (-0.10%)286.15
-0.45 (-0.16%)5185.00
-8.75 (-0.17%)35.06
-0.12 (-0.34%)6801.15
-32.95 (-0.48%)681.30
-3.75 (-0.55%)45.33
-0.26 (-0.57%)83.88
-0.52 (-0.62%)994.00
-7.20 (-0.72%)4716.45
-36.90 (-0.78%)2391.60
-19.55 (-0.81%)461.40
-3.85 (-0.83%)42353.80
-385.70 (-0.90%)2485.30
-22.80 (-0.91%)13666.00
-130.35 (-0.94%)563.30
-5.55 (-0.98%)650.05
-6.80 (-1.04%)336.10
-3.65 (-1.07%)882.60
-10.05 (-1.13%)1215.50
-26.85 (-2.16%)2016.65
-123.30 (-5.76%)| Stock Code | KOTAKBANK | Today's Change | 77.25 | DMA3 | 2.38% | DMA50 | 6.30% | EMA13 | 1.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 3.76% | DMA5 | 2.20% | DMA200 | 13.24% | EMA26 | 3.21% |
| Prev day closing price | 2058.00 | 52 Wk's High | 2,180.00 | DMA15 | 0.59% | EMA3 | 1.69% | EMA50 | 5.83% |
| Current Price | 2,129.95 | 52 Wk's low | 1,550.30 | DMA20 | 1.93% | EMA5 | 1.69% | EMA200 | 12.01% |
| 1 week perf | -0.5% | 1m perf | 9.5% | 3m perf | 22% | 6m perf | 12.7% | Ytd perf | 18.6% |
| Nifty ratio Today | 10.8 | Nifty Ratio 3m ago | 13.3 | Nifty Ratio 6m ago | 13.3 | Nifty Ratio 12m ago | 12.4 | Nifty Ratio 24m ago | 9.6 |