134.67
7.49 (5.89%)616.00
31.60 (5.41%)1143.65
53.70 (4.93%)1130.00
51.65 (4.79%)1308.00
59.65 (4.78%)2010.65
90.95 (4.74%)320.00
13.70 (4.47%)1723.75
71.55 (4.33%)1139.90
45.85 (4.19%)1100.00
42.00 (3.97%)2370.00
89.40 (3.92%)783.95
29.45 (3.90%)764.95
28.60 (3.88%)6650.00
243.25 (3.80%)1190.00
43.35 (3.78%)585.00
21.00 (3.72%)1467.80
52.20 (3.69%)2650.00
92.25 (3.61%)1243.55
43.35 (3.61%)415.00
14.40 (3.59%)1546.85
53.65 (3.59%)2813.00
97.15 (3.58%)900.00
30.50 (3.51%)4782.50
162.30 (3.51%)429.30
13.90 (3.35%)2836.25
91.85 (3.35%)42.97
1.39 (3.34%)116.73
3.72 (3.29%)602.05
19.15 (3.29%)1617.95
51.60 (3.29%)1145.00
36.15 (3.26%)180.55
5.67 (3.24%)6523.65
200.00 (3.16%)270.05
8.15 (3.11%)490.00
14.60 (3.07%)2443.75
72.55 (3.06%)381.85
11.30 (3.05%)5550.00
163.85 (3.04%)230.00
6.67 (2.99%)419.90
12.10 (2.97%)2303.05
66.15 (2.96%)296.45
8.50 (2.95%)147.68
4.23 (2.95%)51.59
1.48 (2.95%)6340.00
180.60 (2.93%)210.71
5.99 (2.93%)711.95
20.25 (2.93%)592.15
16.80 (2.92%)1820.00
51.25 (2.90%)498.05
14.05 (2.90%)4226.35
118.50 (2.88%)29.50
0.81 (2.82%)1857.90
50.55 (2.80%)459.05
12.45 (2.79%)2176.45
58.85 (2.78%)4525.00
122.25 (2.78%)1163.00
31.20 (2.76%)63.00
1.69 (2.76%)107.84
2.87 (2.73%)641.45
16.90 (2.71%)4200.00
110.45 (2.70%)7600.00
198.90 (2.69%)1396.05
36.15 (2.66%)13.73
0.35 (2.62%)373.70
9.35 (2.57%)1165.65
29.25 (2.57%)40.00
1.00 (2.56%)145.81
3.62 (2.55%)227.47
5.53 (2.49%)200.98
4.82 (2.46%)214.55
4.92 (2.35%)322.25
7.20 (2.29%)13585.60
303.15 (2.28%)568.90
12.55 (2.26%)241.95
5.30 (2.24%)5.53
0.12 (2.22%)990.95
21.10 (2.18%)382.75
8.15 (2.18%)146.76
3.13 (2.18%)265.65
5.65 (2.17%)2523.00
52.85 (2.14%)344.85
7.20 (2.13%)1219.90
25.30 (2.12%)797.55
16.45 (2.11%)1405.00
28.70 (2.09%)803.35
16.45 (2.09%)262.95
5.35 (2.08%)120.69
2.44 (2.06%)27.82
0.56 (2.05%)1432.45
28.75 (2.05%)11091.00
217.45 (2.00%)126.33
2.47 (1.99%)401.70
7.85 (1.99%)1316.40
25.70 (1.99%)625.00
12.15 (1.98%)111.00
2.16 (1.98%)1297.95
25.20 (1.98%)17.50
0.34 (1.98%)397.05
7.60 (1.95%)7719.50
147.20 (1.94%)184.86
3.52 (1.94%)910.00
17.35 (1.94%)3680.55
69.65 (1.93%)26684.20
501.50 (1.92%)139.40
2.60 (1.90%)1170.50
21.40 (1.86%)273.65
5.00 (1.86%)3111.00
56.85 (1.86%)134.70
2.46 (1.86%)1109.90
20.15 (1.85%)2724.40
49.10 (1.84%)304.00
5.50 (1.84%)5650.05
101.70 (1.83%)152.80
2.75 (1.83%)490.95
8.65 (1.79%)1656.80
29.15 (1.79%)146.00
2.57 (1.79%)207.50
3.58 (1.76%)248.05
4.30 (1.76%)380.30
6.55 (1.75%)3183.55
54.80 (1.75%)825.40
14.20 (1.75%)5350.00
91.70 (1.74%)1300.00
22.25 (1.74%)623.80
10.65 (1.74%)89.95
1.53 (1.73%)112.60
1.91 (1.73%)108.60
1.84 (1.72%)14022.50
226.10 (1.64%)2515.95
40.70 (1.64%)362.40
5.70 (1.60%)284.60
4.45 (1.59%)700.00
10.95 (1.59%)2719.55
42.35 (1.58%)937.70
14.55 (1.58%)215.13
3.32 (1.57%)207.87
3.19 (1.56%)535.10
8.15 (1.55%)8869.25
133.45 (1.53%)1305.45
19.65 (1.53%)161.30
2.42 (1.52%)3222.00
47.85 (1.51%)11568.20
171.15 (1.50%)1085.50
16.00 (1.50%)515.90
7.45 (1.47%)1125.00
16.30 (1.47%)779.30
11.10 (1.44%)778.65
10.95 (1.43%)148.90
2.04 (1.39%)822.80
11.30 (1.39%)80.05
1.09 (1.38%)752.40
10.20 (1.37%)384.50
5.20 (1.37%)1921.35
25.65 (1.35%)118.30
1.55 (1.33%)281.15
3.65 (1.32%)724.65
9.45 (1.32%)170.89
2.22 (1.32%)174.65
2.21 (1.28%)7.18
0.09 (1.27%)183.01
2.30 (1.27%)46.16
0.57 (1.25%)1736.80
21.25 (1.24%)12.25
0.15 (1.24%)354.00
4.35 (1.24%)656.00
8.05 (1.24%)362.60
4.35 (1.21%)1997.00
23.70 (1.20%)1491.90
17.50 (1.19%)2439.50
28.35 (1.18%)1091.75
12.30 (1.14%)1564.95
17.60 (1.14%)553.90
6.10 (1.11%)1464.95
16.05 (1.11%)170.71
1.85 (1.10%)4075.00
44.30 (1.10%)343.40
3.65 (1.07%)356.00
3.75 (1.06%)191.95
1.99 (1.05%)5057.20
52.20 (1.04%)2374.00
24.00 (1.02%)6140.00
61.20 (1.01%)1313.20
12.40 (0.95%)85.20
0.80 (0.95%)104.99
0.98 (0.94%)5082.60
46.40 (0.92%)1239.00
11.25 (0.92%)11557.30
99.90 (0.87%)1482.35
12.65 (0.86%)96.56
0.80 (0.84%)1195.15
9.80 (0.83%)3159.55
26.15 (0.83%)288.95
2.35 (0.82%)916.15
6.80 (0.75%)955.00
7.15 (0.75%)231.90
1.69 (0.73%)419.30
3.00 (0.72%)1250.50
8.15 (0.66%)364.00
2.40 (0.66%)2539.00
15.90 (0.63%)1505.25
9.45 (0.63%)1998.90
12.20 (0.61%)35.39
0.21 (0.60%)2065.00
12.30 (0.60%)1724.20
10.15 (0.59%)4162.00
22.70 (0.55%)1774.75
9.75 (0.55%)11151.30
59.05 (0.53%)1006.50
5.30 (0.53%)571.70
2.85 (0.50%)2011.80
10.05 (0.50%)351.00
1.65 (0.47%)688.05
3.00 (0.44%)5361.70
22.25 (0.42%)357.55
1.45 (0.41%)2517.45
9.35 (0.37%)681.05
2.50 (0.37%)5210.25
16.50 (0.32%)1575.10
4.20 (0.27%)406.20
1.10 (0.27%)3252.80
6.20 (0.19%)113300.00
186.70 (0.17%)1063.30
1.65 (0.16%)4762.00
6.25 (0.13%)657.10
0.25 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)4753.35
0.00 (0.00%)540.20
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)293.25
-0.15 (-0.05%)2986.60
-2.10 (-0.07%)131.45
-0.17 (-0.13%)692.35
-1.10 (-0.16%)6822.70
-11.40 (-0.17%)42651.40
-88.00 (-0.21%)159.38
-0.40 (-0.25%)812.95
-3.05 (-0.37%)2128.20
-9.10 (-0.43%)463.00
-2.25 (-0.48%)3775.75
-24.20 (-0.64%)78.10
-0.69 (-0.88%)1360.00
-20.00 (-1.45%)50635.00
-1385.00 (-2.85%)22700.00
-730.00 (-3.12%)2058.10
-81.85 (-3.82%)| Stock Code | IDBI | Today's Change | -0.69 | DMA3 | 0.15% | DMA50 | 3.50% | EMA13 | 0.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.66 | Today's Change | -0.88% | DMA5 | 1.18% | DMA200 | -6.26% | EMA26 | 2.09% |
| Prev day closing price | 78.45 | 52 Wk's High | 99.60 | DMA15 | 0.01% | EMA3 | 0.30% | EMA50 | 2.38% |
| Current Price | 78.10 | 52 Wk's low | 100.01 | DMA20 | 1.67% | EMA5 | 0.44% | EMA200 | -1.59% |
| 1 week perf | -0.4% | 1m perf | 7.3% | 3m perf | 18.2% | 6m perf | -6.2% | Ytd perf | 1.7% |
| Nifty ratio Today | 290.7 | Nifty Ratio 3m ago | 349.5 | Nifty Ratio 6m ago | 299.8 | Nifty Ratio 12m ago | 259.4 | Nifty Ratio 24m ago | 376.3 |