14093.00
810.60 (6.10%)920.30
50.80 (5.84%)6502.05
342.65 (5.56%)1897.40
90.05 (4.98%)387.65
17.10 (4.61%)1139.40
49.45 (4.54%)132.83
5.65 (4.44%)213.66
8.94 (4.37%)1185.05
48.65 (4.28%)433.05
17.65 (4.25%)2326.75
89.85 (4.02%)586.55
22.55 (4.00%)11305.00
431.45 (3.97%)109.09
4.12 (3.92%)2851.05
106.65 (3.89%)1465.85
50.25 (3.55%)116.98
3.97 (3.51%)602.95
20.05 (3.44%)794.10
25.90 (3.37%)813.00
26.10 (3.32%)1113.75
35.40 (3.28%)2641.00
83.25 (3.25%)1541.10
47.90 (3.21%)593.70
18.35 (3.19%)711.00
21.95 (3.19%)316.00
9.70 (3.17%)602.95
18.55 (3.17%)4766.60
146.40 (3.17%)386.40
11.80 (3.15%)1702.50
50.30 (3.04%)1089.80
31.80 (3.01%)3144.45
90.30 (2.96%)489.45
14.05 (2.96%)2180.15
62.55 (2.95%)1165.10
33.30 (2.94%)1950.75
55.05 (2.90%)1420.00
40.00 (2.90%)757.25
20.90 (2.84%)400.35
10.90 (2.80%)4203.25
113.70 (2.78%)1514.30
39.90 (2.71%)116041.00
2927.60 (2.59%)1216.00
30.65 (2.59%)1280.60
32.25 (2.58%)323.15
8.10 (2.57%)127.04
3.18 (2.57%)1394.90
35.00 (2.57%)5392.50
134.20 (2.55%)831.80
20.60 (2.54%)410.60
10.00 (2.50%)3894.05
94.10 (2.48%)1506.05
36.35 (2.47%)640.00
15.45 (2.47%)1604.55
38.20 (2.44%)111.49
2.65 (2.43%)216.94
5.13 (2.42%)1756.80
41.25 (2.40%)176.55
4.11 (2.38%)2738.75
63.45 (2.37%)242.25
5.60 (2.37%)403.15
9.30 (2.36%)305.50
7.00 (2.35%)214.55
4.92 (2.35%)1321.00
30.30 (2.35%)569.30
12.95 (2.33%)4203.35
95.50 (2.32%)7572.15
171.05 (2.31%)7746.10
173.80 (2.30%)2581.00
57.90 (2.29%)172.70
3.84 (2.27%)369.75
8.15 (2.25%)357.50
7.85 (2.25%)2331.65
51.05 (2.24%)1962.55
42.85 (2.23%)263.35
5.75 (2.23%)11650.00
252.95 (2.22%)1093.20
23.70 (2.22%)2098.00
45.30 (2.21%)145.31
3.12 (2.19%)1226.20
26.00 (2.17%)968.25
20.40 (2.15%)1219.80
25.20 (2.11%)519.15
10.70 (2.10%)6456.45
132.80 (2.10%)226.60
4.66 (2.10%)1312.85
27.05 (2.10%)365.75
7.50 (2.09%)1801.50
36.50 (2.07%)90.24
1.82 (2.06%)1299.00
26.25 (2.06%)227.94
4.61 (2.06%)39.80
0.80 (2.05%)185.02
3.68 (2.03%)5105.50
100.50 (2.01%)26707.40
524.70 (2.00%)208.00
4.08 (2.00%)172.05
3.38 (2.00%)2519.30
49.15 (1.99%)2729.75
52.55 (1.99%)1431.55
27.85 (1.98%)146.29
2.84 (1.98%)413.10
8.00 (1.97%)112.86
2.17 (1.96%)27.79
0.53 (1.94%)1115.10
21.05 (1.92%)356.05
6.70 (1.92%)359.00
6.75 (1.92%)62.49
1.18 (1.92%)6527.65
120.90 (1.89%)298.95
5.55 (1.89%)1576.40
29.05 (1.88%)492.70
8.70 (1.80%)4482.10
79.35 (1.80%)415.10
7.30 (1.79%)285.15
5.00 (1.78%)1166.80
20.15 (1.76%)1169.30
20.20 (1.76%)118.81
2.06 (1.76%)8888.40
152.60 (1.75%)659.30
11.35 (1.75%)825.65
14.15 (1.74%)2412.30
41.10 (1.73%)22850.00
383.00 (1.71%)1597.75
26.85 (1.71%)139.13
2.33 (1.70%)273.20
4.55 (1.69%)490.45
8.15 (1.69%)208.11
3.43 (1.68%)1399.45
23.15 (1.68%)3180.00
51.25 (1.64%)4094.80
64.10 (1.59%)779.85
12.15 (1.58%)1106.95
17.20 (1.58%)2514.25
39.00 (1.58%)937.60
14.45 (1.57%)1653.20
25.55 (1.57%)535.10
8.15 (1.55%)453.45
6.85 (1.53%)3665.80
54.90 (1.52%)183.45
2.74 (1.52%)6167.60
88.80 (1.46%)1319.45
18.65 (1.43%)792.00
10.90 (1.40%)1295.65
17.90 (1.40%)342.35
4.70 (1.39%)1469.00
20.10 (1.39%)198.87
2.71 (1.38%)148.85
1.99 (1.36%)247.05
3.30 (1.35%)108.17
1.41 (1.32%)11609.00
151.60 (1.32%)265.35
3.45 (1.32%)3027.65
38.95 (1.30%)5620.00
71.65 (1.29%)5.48
0.07 (1.29%)1123.05
14.35 (1.29%)3173.80
40.40 (1.29%)1093.30
13.85 (1.28%)982.10
12.25 (1.26%)160.86
1.98 (1.25%)51015.00
621.00 (1.25%)291.50
3.55 (1.23%)151.89
1.84 (1.23%)2749.00
33.15 (1.22%)2025.85
24.10 (1.20%)176.96
2.08 (1.19%)4812.30
56.55 (1.19%)263.10
3.10 (1.19%)750.90
8.70 (1.17%)620.35
7.20 (1.17%)723.00
7.80 (1.09%)280.50
3.00 (1.08%)145.18
1.55 (1.08%)377.70
3.95 (1.06%)5088.05
51.85 (1.03%)42.00
0.42 (1.01%)1119.75
10.90 (0.98%)232.40
2.19 (0.95%)618.70
5.85 (0.95%)420.25
3.95 (0.95%)96.67
0.91 (0.95%)3204.10
29.95 (0.94%)917.85
8.50 (0.93%)1238.85
11.10 (0.90%)161.15
1.37 (0.86%)13.49
0.11 (0.82%)79.60
0.64 (0.81%)367.15
2.80 (0.77%)17.29
0.13 (0.76%)5426.70
40.55 (0.75%)12.19
0.09 (0.74%)551.70
3.90 (0.71%)1068.75
7.10 (0.67%)1505.80
10.00 (0.67%)696.35
4.65 (0.67%)11164.80
72.50 (0.65%)1780.00
11.25 (0.64%)118.90
0.65 (0.55%)144.22
0.79 (0.55%)190.98
1.02 (0.54%)2148.85
11.55 (0.54%)28.84
0.15 (0.52%)50.37
0.26 (0.52%)2361.85
11.85 (0.50%)681.90
3.35 (0.49%)1722.15
8.10 (0.47%)104.50
0.49 (0.47%)571.30
2.45 (0.43%)542.20
2.00 (0.37%)358.00
1.30 (0.36%)695.95
2.50 (0.36%)1993.40
6.70 (0.34%)3256.35
9.75 (0.30%)132.00
0.38 (0.29%)5208.00
14.25 (0.27%)1978.25
4.95 (0.25%)4148.45
9.15 (0.22%)380.00
0.70 (0.18%)132.47
0.23 (0.17%)356.70
0.60 (0.17%)7.10
0.01 (0.14%)287.00
0.40 (0.14%)45.62
0.03 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)6834.25
0.15 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)35.17
-0.01 (-0.03%)4750.10
-3.25 (-0.07%)815.00
-1.00 (-0.12%)5330.90
-8.55 (-0.16%)2398.65
-12.50 (-0.52%)337.90
-1.85 (-0.54%)78.35
-0.44 (-0.56%)651.45
-5.40 (-0.82%)992.80
-8.40 (-0.84%)83.65
-0.75 (-0.89%)747.60
-6.90 (-0.91%)13645.30
-151.05 (-1.09%)2480.60
-27.50 (-1.10%)459.90
-5.35 (-1.15%)677.20
-7.85 (-1.15%)882.20
-10.45 (-1.17%)42175.00
-564.45 (-1.32%)1223.65
-18.70 (-1.51%)2016.45
-123.50 (-5.77%)| Stock Code | ICICIBANK | Today's Change | 18.65 | DMA3 | 0.94% | DMA50 | 3.70% | EMA13 | 0.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.20 | Today's Change | 1.43% | DMA5 | 0.80% | DMA200 | 4.72% | EMA26 | 1.52% |
| Prev day closing price | 1301.60 | 52 Wk's High | 999.40 | DMA15 | -0.57% | EMA3 | 0.61% | EMA50 | 2.69% |
| Current Price | 1,319.45 | 52 Wk's low | 1,000.00 | DMA20 | 0.36% | EMA5 | 0.56% | EMA200 | 6.23% |
| 1 week perf | -1.2% | 1m perf | 6.1% | 3m perf | 7.3% | 6m perf | 7.9% | Ytd perf | 2.8% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 18.8 | Nifty Ratio 6m ago | 20.4 | Nifty Ratio 12m ago | 20.4 | Nifty Ratio 24m ago | 20.1 |