1488.20
162.95 (12.30%)1452.10
82.05 (5.99%)10097.70
529.10 (5.53%)996.00
49.00 (5.17%)1276.90
47.45 (3.86%)386.50
13.25 (3.55%)163.30
5.40 (3.42%)14.18
0.45 (3.28%)420.75
12.95 (3.18%)411.25
12.15 (3.04%)139.21
4.10 (3.03%)296.55
8.70 (3.02%)7993.55
233.90 (3.01%)170.13
4.90 (2.97%)3617.85
102.80 (2.92%)2301.45
63.90 (2.86%)2162.25
60.20 (2.86%)439.40
11.75 (2.75%)899.30
23.20 (2.65%)1461.35
37.40 (2.63%)126.87
3.25 (2.63%)258.02
6.60 (2.63%)1121.35
28.30 (2.59%)1576.60
39.30 (2.56%)504.05
12.55 (2.55%)1594.45
37.50 (2.41%)345.95
8.05 (2.38%)992.70
23.00 (2.37%)3786.00
85.50 (2.31%)53.46
1.20 (2.30%)273.35
6.15 (2.30%)1468.20
32.95 (2.30%)76.30
1.70 (2.28%)779.55
17.15 (2.25%)485.20
10.45 (2.20%)761.75
16.35 (2.19%)1322.00
27.55 (2.13%)596.40
12.30 (2.11%)906.75
18.75 (2.11%)166.46
3.40 (2.08%)28713.70
557.95 (1.98%)386.95
7.50 (1.98%)446.85
8.55 (1.95%)39.41
0.75 (1.94%)67.22
1.25 (1.89%)555.00
10.25 (1.88%)1177.55
21.40 (1.85%)3559.05
64.20 (1.84%)359.50
6.40 (1.81%)8781.35
155.50 (1.80%)106.19
1.85 (1.77%)5926.20
101.65 (1.75%)2673.35
45.40 (1.73%)209.59
3.55 (1.72%)351.20
5.95 (1.72%)157.52
2.65 (1.71%)397.00
6.55 (1.68%)1340.00
21.60 (1.64%)274.40
4.40 (1.63%)14761.10
224.95 (1.55%)2969.05
44.70 (1.53%)1113.60
16.65 (1.52%)252.00
3.75 (1.51%)140.72
2.05 (1.48%)964.55
13.80 (1.45%)413.40
5.85 (1.44%)1198.00
16.80 (1.42%)127.92
1.75 (1.39%)6498.95
86.60 (1.35%)435.65
5.70 (1.33%)436.20
5.60 (1.30%)4124.95
52.50 (1.29%)305.15
3.90 (1.29%)7540.00
94.85 (1.27%)203.70
2.50 (1.24%)1739.70
21.30 (1.24%)78.74
0.95 (1.22%)1574.00
18.90 (1.22%)2383.65
28.60 (1.21%)1381.30
15.95 (1.17%)323.65
3.75 (1.17%)546.05
6.25 (1.16%)143.94
1.60 (1.12%)858.40
9.40 (1.11%)208.50
2.25 (1.09%)973.30
10.50 (1.09%)958.35
10.05 (1.06%)674.00
6.95 (1.04%)1616.60
16.15 (1.01%)259.55
2.55 (0.99%)3483.95
34.25 (0.99%)143.32
1.40 (0.99%)1275.60
12.10 (0.96%)111.85
1.05 (0.95%)5232.00
49.10 (0.95%)6847.75
63.45 (0.94%)2244.00
20.85 (0.94%)190.75
1.75 (0.93%)1696.75
15.60 (0.93%)879.65
8.05 (0.92%)5082.25
45.20 (0.90%)438.70
3.85 (0.89%)2091.60
18.40 (0.89%)427.70
3.75 (0.88%)1246.30
10.80 (0.87%)195.45
1.65 (0.85%)107.05
0.90 (0.85%)522.40
4.30 (0.83%)323.90
2.65 (0.82%)1545.30
12.35 (0.81%)1804.70
14.30 (0.80%)2686.00
21.15 (0.79%)1539.90
11.70 (0.77%)677.00
5.15 (0.77%)160.26
1.15 (0.72%)50.43
0.35 (0.70%)967.25
6.75 (0.70%)786.90
5.50 (0.70%)2334.50
15.90 (0.69%)436.30
2.95 (0.68%)224.06
1.45 (0.65%)1688.00
10.70 (0.64%)176.61
1.10 (0.63%)42.97
0.25 (0.58%)2397.50
13.55 (0.57%)1002.65
5.70 (0.57%)131.53
0.75 (0.57%)5369.80
28.80 (0.54%)229.46
1.20 (0.53%)18.92
0.10 (0.53%)1704.35
9.05 (0.53%)1120.75
5.80 (0.52%)544.35
2.80 (0.52%)101.27
0.50 (0.50%)2465.75
12.10 (0.49%)23270.90
107.80 (0.47%)2508.05
11.85 (0.47%)302.75
1.35 (0.45%)2743.50
11.60 (0.42%)5643.05
22.90 (0.41%)353.70
1.45 (0.41%)149.50
0.60 (0.40%)4310.75
16.85 (0.39%)1725.45
6.45 (0.38%)2747.10
10.00 (0.37%)831.20
3.00 (0.36%)112741.00
406.45 (0.36%)3578.65
10.55 (0.30%)352.00
1.05 (0.30%)608.55
1.75 (0.29%)546.80
1.60 (0.29%)1989.00
5.05 (0.25%)1384.40
3.50 (0.25%)4109.95
10.15 (0.25%)41.82
0.10 (0.24%)6260.30
15.30 (0.24%)2938.15
6.40 (0.22%)45.13
0.10 (0.22%)760.10
1.65 (0.22%)2214.70
4.10 (0.19%)1650.00
2.95 (0.18%)11999.70
21.80 (0.18%)1712.35
3.15 (0.18%)24265.80
43.25 (0.18%)473.05
0.75 (0.16%)3791.90
6.20 (0.16%)335.25
0.55 (0.16%)1293.40
1.95 (0.15%)719.70
1.05 (0.15%)356.20
0.50 (0.14%)49235.60
69.70 (0.14%)150.55
0.20 (0.13%)3824.30
4.70 (0.12%)532.20
0.35 (0.07%)4403.90
2.15 (0.05%)983.75
0.35 (0.04%)1118.35
0.20 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8.20
0.00 (0.00%)85.13
0.00 (0.00%)8.94
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)871.00
-0.15 (-0.02%)312.35
-0.10 (-0.03%)324.00
-0.10 (-0.03%)2462.95
-1.80 (-0.07%)5878.20
-4.55 (-0.08%)5592.05
-5.10 (-0.09%)687.60
-0.70 (-0.10%)552.95
-0.55 (-0.10%)3530.20
-3.75 (-0.11%)14394.80
-16.55 (-0.11%)1918.05
-2.30 (-0.12%)2065.55
-2.60 (-0.13%)1732.85
-2.50 (-0.14%)3365.00
-5.75 (-0.17%)1322.70
-2.75 (-0.21%)65.63
-0.15 (-0.23%)22532.40
-53.95 (-0.24%)572.80
-1.80 (-0.31%)112.21
-0.35 (-0.31%)2269.15
-7.70 (-0.34%)1516.55
-5.40 (-0.35%)1448.05
-5.55 (-0.38%)115.40
-0.45 (-0.39%)172.25
-0.70 (-0.40%)1246.70
-4.95 (-0.40%)149.09
-0.60 (-0.40%)11498.90
-45.95 (-0.40%)42733.90
-180.65 (-0.42%)91.53
-0.40 (-0.44%)1300.25
-6.10 (-0.47%)1191.25
-6.15 (-0.51%)773.00
-4.55 (-0.59%)754.70
-4.65 (-0.61%)631.85
-4.05 (-0.64%)6133.00
-40.85 (-0.66%)5790.25
-40.00 (-0.69%)198.46
-1.40 (-0.70%)9465.40
-71.10 (-0.75%)97.00
-0.75 (-0.77%)224.06
-1.90 (-0.84%)1074.35
-9.55 (-0.88%)1635.05
-14.45 (-0.88%)184.41
-1.75 (-0.94%)11310.00
-116.85 (-1.02%)1861.00
-20.25 (-1.08%)13.49
-0.15 (-1.10%)369.20
-4.55 (-1.22%)6197.10
-78.85 (-1.26%)516.10
-6.65 (-1.27%)5294.75
-68.00 (-1.27%)219.65
-2.85 (-1.28%)137.22
-1.80 (-1.29%)44600.50
-589.85 (-1.31%)600.60
-8.30 (-1.36%)658.30
-9.15 (-1.37%)660.85
-9.75 (-1.45%)6482.00
-103.35 (-1.57%)139.02
-2.35 (-1.66%)1964.15
-37.75 (-1.89%)143.10
-2.85 (-1.95%)791.30
-17.35 (-2.15%)1041.25
-23.95 (-2.25%)307.60
-7.30 (-2.32%)313.90
-8.50 (-2.64%)416.60
-11.60 (-2.71%)8500.00
-246.55 (-2.82%)2914.85
-94.40 (-3.14%)5898.45
-212.40 (-3.48%)564.70
-23.25 (-3.95%)501.20
-20.90 (-4.00%)704.20
-48.30 (-6.42%)1316.00
-158.10 (-10.73%)1260.80
-315.15 (-20.00%)| Stock Code | HYUNDAI | Today's Change | -14.45 | DMA3 | -0.08% | DMA50 | -9.84% | EMA13 | -4.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.88% | DMA5 | -1.01% | DMA200 | -10.21% | EMA26 | -6.46% |
| Prev day closing price | 1649.50 | 52 Wk's High | 1,916.55 | DMA15 | -5.76% | EMA3 | -0.47% | EMA50 | -8.54% |
| Current Price | 1,635.05 | 52 Wk's low | 1,624.40 | DMA20 | -7.00% | EMA5 | -1.25% | EMA200 | 100.00% |
| 1 week perf | -4.2% | 1m perf | -9% | 3m perf | -10.8% | 6m perf | -10.1% | Ytd perf | -9.1% |
| Nifty ratio Today | 14.2 | Nifty Ratio 3m ago | 13.3 | Nifty Ratio 6m ago | 13.7 | Nifty Ratio 12m ago | 11.8 | Nifty Ratio 24m ago | 9.7 |