314.00
27.00 (9.41%)182.01
12.71 (7.51%)665.00
45.60 (7.36%)365.70
23.15 (6.76%)785.50
49.60 (6.74%)152.10
7.71 (5.34%)5190.00
241.20 (4.87%)191.40
8.86 (4.85%)567.30
26.05 (4.81%)3042.00
138.90 (4.78%)869.00
37.20 (4.47%)116.30
4.94 (4.44%)918.70
38.50 (4.37%)1161.00
48.20 (4.33%)129.50
5.27 (4.24%)302.00
12.10 (4.17%)127.40
5.00 (4.08%)219.62
8.53 (4.04%)1226.50
46.60 (3.95%)692.50
26.00 (3.90%)328.45
12.05 (3.81%)111.92
3.97 (3.68%)137.30
4.80 (3.62%)240.84
8.15 (3.50%)5042.00
165.00 (3.38%)378.00
12.05 (3.29%)1002.00
31.20 (3.21%)1414.90
43.90 (3.20%)584.65
17.50 (3.09%)36.52
1.09 (3.08%)1596.00
47.70 (3.08%)2741.90
80.60 (3.03%)184.40
5.41 (3.02%)283.45
8.30 (3.02%)1250.30
34.00 (2.80%)158.34
4.27 (2.77%)287.20
7.75 (2.77%)389.60
10.50 (2.77%)863.00
22.85 (2.72%)120.20
3.10 (2.65%)30.30
0.77 (2.61%)241.05
6.10 (2.60%)1611.00
39.30 (2.50%)5376.00
129.50 (2.47%)1245.00
28.70 (2.36%)127.51
2.91 (2.34%)115.90
2.65 (2.34%)98.82
2.23 (2.31%)173.00
3.86 (2.28%)448.80
9.70 (2.21%)244.49
5.28 (2.21%)94.70
2.01 (2.17%)17.89
0.37 (2.11%)1235.50
24.70 (2.04%)1360.00
26.80 (2.01%)5.78
0.11 (1.94%)301.50
5.65 (1.91%)1970.00
36.10 (1.87%)15210.00
279.00 (1.87%)7940.00
144.00 (1.85%)798.00
13.70 (1.75%)134.67
2.28 (1.72%)272.55
4.50 (1.68%)2456.00
40.30 (1.67%)837.00
13.55 (1.65%)195.05
3.15 (1.64%)481.30
7.55 (1.59%)225.25
3.45 (1.56%)7010.00
105.00 (1.52%)366.30
5.50 (1.52%)12125.00
180.00 (1.51%)2921.00
42.80 (1.49%)2624.80
38.30 (1.48%)247.60
3.60 (1.48%)596.50
8.65 (1.47%)29.00
0.41 (1.43%)124665.00
1760.00 (1.43%)53117.80
738.25 (1.41%)44.10
0.61 (1.40%)2079.00
28.00 (1.37%)1721.80
23.20 (1.37%)565.50
7.45 (1.34%)5600.00
71.00 (1.28%)298.15
3.75 (1.27%)1821.00
22.20 (1.23%)149.80
1.82 (1.23%)1643.90
19.20 (1.18%)399.80
4.55 (1.15%)1513.00
17.20 (1.15%)3121.00
35.60 (1.15%)27400.00
310.00 (1.14%)639.20
7.15 (1.13%)772.15
8.65 (1.13%)983.40
10.75 (1.11%)1197.00
13.10 (1.11%)1498.00
16.20 (1.09%)81.52
0.86 (1.07%)424.90
4.50 (1.07%)728.70
7.30 (1.01%)719.00
7.15 (1.00%)191.50
1.90 (1.00%)82.99
0.81 (0.99%)149.80
1.42 (0.96%)65.75
0.61 (0.94%)205.80
1.90 (0.93%)2107.50
19.40 (0.93%)6393.00
55.50 (0.88%)46.70
0.40 (0.86%)2534.90
21.20 (0.84%)760.65
6.15 (0.82%)3274.00
25.80 (0.79%)953.00
7.20 (0.76%)1893.00
14.30 (0.76%)5289.00
39.50 (0.75%)655.25
4.80 (0.74%)1027.40
7.50 (0.74%)381.25
2.75 (0.73%)437.00
3.10 (0.71%)546.00
3.80 (0.70%)128.50
0.87 (0.68%)133.75
0.88 (0.66%)492.05
3.25 (0.66%)226.10
1.42 (0.63%)923.00
5.65 (0.62%)336.05
2.05 (0.61%)471.25
2.80 (0.60%)1875.90
11.00 (0.59%)1358.00
7.80 (0.58%)850.00
4.85 (0.57%)398.05
2.25 (0.57%)2058.20
11.30 (0.55%)186.94
1.00 (0.54%)1434.00
7.50 (0.53%)6770.00
34.50 (0.51%)137.10
0.69 (0.51%)1308.10
6.40 (0.49%)182.16
0.87 (0.48%)41.83
0.20 (0.48%)23437.20
108.65 (0.47%)384.05
1.80 (0.47%)675.00
3.00 (0.45%)5759.50
25.00 (0.44%)840.05
3.70 (0.44%)1235.00
5.20 (0.42%)5411.70
20.40 (0.38%)2633.00
9.80 (0.37%)1232.00
4.60 (0.37%)157.56
0.58 (0.37%)1731.40
5.90 (0.34%)305.50
0.95 (0.31%)552.30
1.70 (0.31%)424.55
1.25 (0.30%)4224.90
12.20 (0.29%)1446.70
4.10 (0.28%)372.95
0.90 (0.24%)1106.00
2.60 (0.24%)1568.00
3.20 (0.20%)11741.00
22.00 (0.19%)294.10
0.40 (0.14%)2364.50
3.00 (0.13%)848.00
1.10 (0.13%)329.25
0.40 (0.12%)4138.00
4.90 (0.12%)791.05
0.90 (0.11%)701.50
0.50 (0.07%)2121.60
1.40 (0.07%)987.95
0.60 (0.06%)3380.50
2.00 (0.06%)2270.90
1.20 (0.05%)1968.50
0.50 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)1591.00
0.00 (0.00%)214.55
0.00 (0.00%)4206.00
-0.10 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1630.00
-0.30 (-0.02%)4928.50
-2.50 (-0.05%)358.90
-0.25 (-0.07%)2715.80
-2.80 (-0.10%)3269.70
-3.70 (-0.11%)2490.00
-3.20 (-0.13%)85.30
-0.12 (-0.14%)50.20
-0.07 (-0.14%)151.19
-0.23 (-0.15%)2414.10
-4.10 (-0.17%)1238.00
-2.10 (-0.17%)5246.50
-9.50 (-0.18%)507.40
-0.90 (-0.18%)1246.00
-2.40 (-0.19%)1184.40
-2.50 (-0.21%)1132.20
-2.50 (-0.22%)4705.00
-11.00 (-0.23%)1133.40
-2.70 (-0.24%)214.39
-0.56 (-0.26%)389.10
-1.15 (-0.29%)2328.10
-7.30 (-0.31%)1148.00
-3.80 (-0.33%)1194.40
-4.10 (-0.34%)1150.90
-4.00 (-0.35%)3790.00
-13.90 (-0.37%)423.70
-1.85 (-0.43%)745.75
-3.40 (-0.45%)141.58
-0.68 (-0.48%)5927.00
-31.00 (-0.52%)2632.20
-13.80 (-0.52%)7.28
-0.04 (-0.55%)509.60
-3.00 (-0.59%)7947.00
-48.50 (-0.61%)2988.30
-18.90 (-0.63%)1396.00
-8.90 (-0.63%)44900.00
-310.00 (-0.69%)681.10
-4.85 (-0.71%)2818.00
-21.50 (-0.76%)1097.00
-8.60 (-0.78%)1391.40
-10.90 (-0.78%)383.70
-3.05 (-0.79%)3231.40
-26.20 (-0.80%)1999.00
-16.60 (-0.82%)1691.00
-14.00 (-0.82%)9065.00
-76.00 (-0.83%)13984.00
-120.00 (-0.85%)376.45
-3.25 (-0.86%)4280.00
-37.60 (-0.87%)359.35
-3.15 (-0.87%)13.72
-0.13 (-0.94%)1412.20
-13.80 (-0.97%)616.10
-6.10 (-0.98%)1276.60
-12.70 (-0.99%)252.40
-2.60 (-1.02%)656.00
-6.80 (-1.03%)3240.00
-34.00 (-1.04%)408.95
-4.60 (-1.11%)6392.00
-74.00 (-1.14%)609.65
-7.95 (-1.29%)176.34
-2.63 (-1.47%)468.90
-7.55 (-1.58%)11665.00
-190.00 (-1.60%)1354.80
-22.10 (-1.61%)1053.80
-19.30 (-1.80%)11599.00
-227.00 (-1.92%)6746.00
-134.00 (-1.95%)1735.90
-38.00 (-2.14%)4234.10
-119.90 (-2.75%)1935.00
-77.80 (-3.87%)12.28
-1.05 (-7.88%)| Stock Code | HAL | Today's Change | -0.1 | DMA3 | 0.84% | DMA50 | 11.67% | EMA13 | 2.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.35 | Today's Change | 0.00% | DMA5 | 1.99% | DMA200 | -2.66% | EMA26 | 5.75% |
| Prev day closing price | 4205.50 | 52 Wk's High | 5,621.95 | DMA15 | 1.28% | EMA3 | 0.56% | EMA50 | 7.65% |
| Current Price | 4,206.00 | 52 Wk's low | 2,791.80 | DMA20 | 4.01% | EMA5 | 1.03% | EMA200 | 4.94% |
| 1 week perf | 4.1% | 1m perf | 22.4% | 3m perf | 7.3% | 6m perf | -9.7% | Ytd perf | 0.9% |
| Nifty ratio Today | 5.6 | Nifty Ratio 3m ago | 5.9 | Nifty Ratio 6m ago | 5.4 | Nifty Ratio 12m ago | 6 | Nifty Ratio 24m ago | 6.3 |