1182.00
88.95 (8.14%)10003.00
434.45 (4.54%)1420.00
49.95 (3.65%)1365.05
39.80 (3.00%)734.00
15.35 (2.14%)600.00
12.05 (2.05%)360.05
6.95 (1.97%)679.90
12.85 (1.93%)1825.00
34.60 (1.93%)11601.20
174.35 (1.53%)617.85
8.95 (1.47%)1720.20
24.90 (1.47%)2700.00
35.15 (1.32%)305.10
3.85 (1.28%)378.00
4.75 (1.27%)1740.20
21.80 (1.27%)433.00
5.35 (1.25%)528.30
6.20 (1.19%)161.00
1.90 (1.19%)7850.00
90.35 (1.16%)958.00
11.00 (1.16%)66.71
0.75 (1.14%)259.90
2.90 (1.13%)5422.55
59.80 (1.12%)674.80
7.35 (1.10%)341.50
3.60 (1.07%)642.70
6.80 (1.07%)348.95
3.70 (1.07%)6655.00
69.65 (1.06%)52.80
0.55 (1.05%)1304.70
13.25 (1.03%)2003.75
19.80 (1.00%)2232.70
22.10 (1.00%)403.00
3.90 (0.98%)3529.00
34.15 (0.98%)550.00
5.25 (0.96%)78.50
0.70 (0.90%)1318.00
11.65 (0.89%)1447.95
12.70 (0.88%)127.21
1.05 (0.83%)1392.20
11.30 (0.82%)107.00
0.85 (0.80%)476.00
3.70 (0.78%)1165.00
8.85 (0.77%)202.70
1.50 (0.75%)101.50
0.75 (0.74%)894.50
6.50 (0.73%)140.03
1.00 (0.72%)877.65
6.05 (0.69%)535.45
3.60 (0.68%)5870.00
39.75 (0.68%)151.35
1.00 (0.67%)195.10
1.30 (0.67%)3725.00
24.50 (0.66%)358.00
2.30 (0.65%)393.00
2.55 (0.65%)786.50
5.10 (0.65%)3810.00
24.30 (0.64%)1103.90
6.95 (0.63%)135.98
0.85 (0.63%)544.90
3.35 (0.62%)268.85
1.65 (0.62%)521.25
3.15 (0.61%)124.40
0.75 (0.61%)381.70
2.25 (0.59%)326.00
1.90 (0.59%)223.90
1.30 (0.58%)201.00
1.15 (0.58%)1188.00
6.80 (0.58%)965.95
5.45 (0.57%)6310.00
34.05 (0.54%)190.00
1.00 (0.53%)1529.80
7.85 (0.52%)5913.05
30.30 (0.52%)781.50
3.95 (0.51%)98.28
0.50 (0.51%)1002.00
5.05 (0.51%)1431.00
7.05 (0.50%)1545.00
7.70 (0.50%)6444.00
31.65 (0.49%)92.40
0.45 (0.49%)586.90
2.80 (0.48%)432.00
2.05 (0.48%)3530.85
15.80 (0.45%)493.70
2.20 (0.45%)1535.00
6.80 (0.44%)875.00
3.85 (0.44%)476.80
2.05 (0.43%)1539.50
6.55 (0.43%)954.70
3.95 (0.42%)8659.95
34.10 (0.40%)163.73
0.65 (0.40%)674.55
2.70 (0.40%)74.90
0.30 (0.40%)1606.70
6.25 (0.39%)38.81
0.15 (0.39%)8780.00
33.45 (0.38%)353.60
1.35 (0.38%)316.05
1.15 (0.37%)12021.00
43.10 (0.36%)42.90
0.15 (0.35%)6195.00
21.15 (0.34%)6266.00
21.00 (0.34%)432.00
1.40 (0.33%)1655.00
5.50 (0.33%)3545.00
11.05 (0.31%)322.25
1.00 (0.31%)270.80
0.80 (0.30%)352.00
1.05 (0.30%)409.00
1.20 (0.29%)1740.45
5.10 (0.29%)2325.00
6.40 (0.28%)5841.00
16.45 (0.28%)425.10
1.15 (0.27%)175.92
0.45 (0.26%)439.40
1.10 (0.25%)524.00
1.25 (0.24%)252.00
0.60 (0.24%)6125.00
14.15 (0.23%)1685.00
3.85 (0.23%)1200.00
2.60 (0.22%)1681.00
3.70 (0.22%)830.00
1.80 (0.22%)223.00
0.50 (0.22%)2458.70
5.05 (0.21%)764.00
1.60 (0.21%)141.68
0.30 (0.21%)150.00
0.30 (0.20%)155.20
0.30 (0.19%)2500.95
4.75 (0.19%)1722.00
3.00 (0.17%)4079.20
6.75 (0.17%)5350.00
9.00 (0.17%)206.60
0.35 (0.17%)2358.80
3.75 (0.16%)2105.50
3.45 (0.16%)3455.00
5.30 (0.15%)2280.00
3.15 (0.14%)104.50
0.15 (0.14%)984.65
1.25 (0.13%)116.00
0.15 (0.13%)1320.00
1.60 (0.12%)3572.05
3.95 (0.11%)228.50
0.25 (0.11%)408.00
0.45 (0.11%)1556.80
1.70 (0.11%)2003.95
2.05 (0.10%)1085.00
1.10 (0.10%)165.35
0.15 (0.09%)760.05
0.70 (0.09%)1264.55
1.05 (0.08%)49206.20
40.25 (0.08%)65.81
0.05 (0.08%)14545.00
8.90 (0.06%)334.90
0.20 (0.06%)158.00
0.10 (0.06%)112395.00
60.00 (0.05%)5600.00
2.85 (0.05%)540.00
0.20 (0.04%)1326.00
0.55 (0.04%)24233.40
10.90 (0.04%)1230.00
0.55 (0.04%)6786.25
1.95 (0.03%)146.00
0.05 (0.03%)607.00
0.20 (0.03%)23169.50
6.40 (0.03%)5621.10
0.95 (0.02%)574.70
0.10 (0.02%)758.55
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)206.04
0.00 (0.00%)2223.15
0.00 (0.00%)2737.10
0.00 (0.00%)110.82
0.00 (0.00%)5037.10
0.05 (0.00%)2714.05
0.00 (0.00%)138.65
0.00 (0.00%)2731.90
0.00 (0.00%)8.22
0.00 (0.00%)745.40
0.00 (0.00%)13.65
0.00 (0.00%)5182.90
0.00 (0.00%)186.20
0.00 (0.00%)1453.55
-0.05 (0.00%)85.13
0.00 (0.00%)1118.15
0.00 (0.00%)2384.00
0.05 (0.00%)107.97
0.00 (0.00%)948.30
0.00 (0.00%)34.16
0.00 (0.00%)849.00
0.00 (0.00%)1920.35
0.00 (0.00%)2924.35
0.00 (0.00%)1647.05
0.00 (0.00%)1305.45
0.00 (0.00%)545.20
0.00 (0.00%)670.60
0.00 (0.00%)7445.15
0.00 (0.00%)1709.20
0.00 (0.00%)9536.05
-0.45 (0.00%)45190.40
0.00 (0.00%)808.65
0.00 (0.00%)13.73
0.00 (0.00%)301.40
0.00 (0.00%)14411.40
0.00 (0.00%)1114.95
0.00 (0.00%)287.85
0.00 (0.00%)1235.55
0.05 (0.00%)553.50
0.00 (0.00%)130.80
0.00 (0.00%)4099.90
0.10 (0.00%)3370.65
-0.10 (0.00%)2073.25
0.05 (0.00%)11544.80
0.00 (0.00%)112.55
0.00 (0.00%)18.79
0.00 (0.00%)0.00
0.00 (0.00%)148.90
0.00 (0.00%)141.91
0.00 (0.00%)4293.10
-0.80 (-0.02%)2627.10
-0.85 (-0.03%)962.55
-0.25 (-0.03%)42893.80
-20.70 (-0.05%)319.75
-0.15 (-0.05%)428.00
-0.20 (-0.05%)433.00
-0.35 (-0.08%)1250.00
-1.65 (-0.13%)2065.00
-3.15 (-0.15%)142.10
-0.25 (-0.18%)1554.10
-2.85 (-0.18%)4393.75
-8.00 (-0.18%)28100.00
-55.70 (-0.20%)247.75
-0.50 (-0.20%)2459.05
-5.70 (-0.23%)686.30
-2.00 (-0.29%)49.97
-0.15 (-0.30%)2230.50
-7.05 (-0.32%)172.35
-0.60 (-0.35%)2998.75
-10.50 (-0.35%)2921.00
-10.75 (-0.37%)1360.00
-5.35 (-0.39%)225.00
-0.95 (-0.42%)1873.15
-8.10 (-0.43%)433.00
-1.85 (-0.43%)311.00
-1.45 (-0.46%)371.75
-2.00 (-0.54%)41.50
-0.25 (-0.60%)320.00
-2.40 (-0.74%)22420.30
-166.05 (-0.74%)3790.20
-29.40 (-0.77%)1282.00
-12.45 (-0.96%)960.00
-9.70 (-1.00%)8.86
-0.10 (-1.12%)865.00
-11.10 (-1.27%)44.36
-0.65 (-1.44%)1036.45
-28.75 (-2.70%)1430.00
-44.10 (-2.99%)709.00
-43.50 (-5.78%)1260.80
-315.15 (-20.00%)| Stock Code | ESCORTS | Today's Change | 11.05 | DMA3 | 0.80% | DMA50 | 3.25% | EMA13 | 1.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.67 | Today's Change | 0.31% | DMA5 | 1.94% | DMA200 | -5.20% | EMA26 | 2.39% |
| Prev day closing price | 3529.95 | 52 Wk's High | 4,370.00 | DMA15 | 1.36% | EMA3 | 0.71% | EMA50 | 1.86% |
| Current Price | 3,545.00 | 52 Wk's low | 2,575.40 | DMA20 | 2.39% | EMA5 | 0.97% | EMA200 | 0.27% |
| 1 week perf | -1.1% | 1m perf | 8.6% | 3m perf | -2.4% | 6m perf | -14.8% | Ytd perf | 7.4% |
| Nifty ratio Today | 6.5 | Nifty Ratio 3m ago | 6.7 | Nifty Ratio 6m ago | 6 | Nifty Ratio 12m ago | 7.1 | Nifty Ratio 24m ago | 8.7 |