134.67
7.49 (5.89%)894.80
46.20 (5.44%)1130.00
51.65 (4.79%)1308.00
59.65 (4.78%)2010.65
90.95 (4.74%)610.00
27.10 (4.65%)149.50
6.05 (4.22%)1099.50
41.50 (3.92%)2370.00
89.40 (3.92%)764.95
28.60 (3.88%)6650.00
243.25 (3.80%)585.00
21.00 (3.72%)1238.00
40.75 (3.40%)793.75
25.55 (3.33%)1617.95
51.60 (3.29%)837.35
25.85 (3.19%)270.05
8.15 (3.11%)499.00
15.00 (3.10%)296.45
8.50 (2.95%)51.59
1.48 (2.95%)6340.00
180.60 (2.93%)36.21
1.03 (2.93%)711.95
20.25 (2.93%)1820.00
51.25 (2.90%)29.50
0.81 (2.82%)4525.00
122.25 (2.78%)1163.00
31.20 (2.76%)107.84
2.87 (2.73%)2506.00
66.10 (2.71%)4200.00
110.45 (2.70%)1320.00
34.20 (2.66%)266.90
6.90 (2.65%)2349.00
59.75 (2.61%)373.70
9.35 (2.57%)275.50
6.85 (2.55%)3063.70
75.00 (2.51%)200.98
4.82 (2.46%)570.65
13.65 (2.45%)144.00
3.36 (2.39%)820.00
19.00 (2.37%)214.55
4.92 (2.35%)5149.50
113.30 (2.25%)11050.00
238.25 (2.20%)692.25
14.15 (2.09%)1021.90
20.70 (2.07%)120.69
2.44 (2.06%)27.82
0.56 (2.05%)518.65
10.20 (2.01%)13251.00
259.25 (2.00%)625.00
12.15 (1.98%)339.90
6.60 (1.98%)4133.00
79.15 (1.95%)409.25
7.80 (1.94%)7719.50
147.20 (1.94%)26684.20
501.50 (1.92%)78.45
1.48 (1.92%)106.00
1.99 (1.91%)139.40
2.60 (1.90%)728.35
13.15 (1.84%)3178.95
56.65 (1.81%)294.10
5.15 (1.78%)1297.00
22.50 (1.77%)248.05
4.30 (1.76%)3183.55
54.80 (1.75%)825.40
14.20 (1.75%)112.60
1.91 (1.73%)108.60
1.84 (1.72%)1087.55
17.80 (1.66%)14022.50
226.10 (1.64%)42422.10
671.70 (1.61%)1085.50
16.00 (1.50%)1229.95
18.10 (1.49%)46.26
0.67 (1.47%)204.20
2.96 (1.47%)2473.60
35.95 (1.47%)384.50
5.20 (1.37%)204.50
2.68 (1.33%)3621.45
47.30 (1.32%)170.89
2.22 (1.32%)174.65
2.21 (1.28%)780.00
9.80 (1.27%)656.00
8.05 (1.24%)2439.50
28.35 (1.18%)5400.75
61.30 (1.15%)363.50
4.15 (1.15%)1564.95
17.60 (1.14%)1098.00
12.30 (1.13%)356.50
4.00 (1.13%)542.65
5.85 (1.09%)356.00
3.75 (1.06%)1444.05
15.20 (1.06%)6140.00
61.20 (1.01%)85.20
0.80 (0.95%)12.16
0.11 (0.91%)416.15
3.60 (0.87%)11367.00
96.55 (0.86%)4729.00
39.10 (0.83%)288.95
2.35 (0.82%)955.00
7.15 (0.75%)5194.90
37.85 (0.73%)182.00
1.23 (0.68%)132.50
0.88 (0.67%)2009.00
12.50 (0.63%)2373.00
14.30 (0.61%)2065.00
12.30 (0.60%)1774.75
9.75 (0.55%)1983.00
9.45 (0.48%)211.95
1.01 (0.48%)5254.95
23.60 (0.45%)1187.50
5.30 (0.45%)5408.90
21.60 (0.40%)5006.00
19.85 (0.40%)1474.90
5.30 (0.36%)1304.00
4.10 (0.32%)2530.50
6.85 (0.27%)11480.00
21.10 (0.18%)1275.00
2.25 (0.18%)113300.00
186.70 (0.17%)1063.30
1.65 (0.16%)5546.00
7.80 (0.14%)17.18
0.01 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)540.20
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)4040.10
-1.85 (-0.05%)258.60
-0.20 (-0.08%)969.00
-1.35 (-0.14%)10915.00
-15.75 (-0.14%)355.85
-0.55 (-0.15%)281.00
-0.45 (-0.16%)6822.70
-11.40 (-0.17%)1900.00
-3.20 (-0.17%)678.30
-1.35 (-0.20%)680.00
-1.95 (-0.29%)371.00
-1.10 (-0.30%)614.00
-1.85 (-0.30%)1715.10
-5.30 (-0.31%)142.89
-0.44 (-0.31%)358.50
-1.20 (-0.33%)149.77
-0.64 (-0.43%)2128.20
-9.10 (-0.43%)142.42
-0.66 (-0.46%)685.30
-3.15 (-0.46%)463.00
-2.25 (-0.48%)1965.10
-9.45 (-0.48%)1147.70
-5.60 (-0.49%)2679.00
-13.45 (-0.50%)351.70
-1.75 (-0.50%)189.50
-1.03 (-0.54%)61.22
-0.35 (-0.57%)3775.75
-24.20 (-0.64%)1080.05
-7.00 (-0.64%)350.65
-2.30 (-0.65%)406.00
-2.65 (-0.65%)395.80
-2.75 (-0.69%)7.12
-0.05 (-0.70%)655.00
-5.10 (-0.77%)1458.05
-11.65 (-0.79%)1094.50
-9.10 (-0.82%)2568.00
-22.05 (-0.85%)876.00
-7.70 (-0.87%)8745.00
-77.25 (-0.88%)316.10
-3.00 (-0.94%)1565.00
-15.90 (-1.01%)181.00
-1.85 (-1.01%)2730.95
-29.20 (-1.06%)1186.05
-13.55 (-1.13%)1416.00
-16.55 (-1.16%)278.00
-3.30 (-1.17%)1806.50
-21.70 (-1.19%)88.35
-1.08 (-1.21%)5.43
-0.07 (-1.27%)95.65
-1.26 (-1.30%)223.30
-2.96 (-1.31%)1093.25
-14.70 (-1.33%)1360.05
-19.00 (-1.38%)298.50
-4.25 (-1.40%)1360.00
-20.00 (-1.45%)41.54
-0.62 (-1.47%)370.45
-5.65 (-1.50%)557.00
-8.85 (-1.56%)78.97
-1.27 (-1.58%)389.60
-6.25 (-1.58%)482.45
-7.80 (-1.59%)113.20
-1.83 (-1.59%)223.00
-3.66 (-1.61%)3239.00
-53.95 (-1.64%)2453.00
-41.70 (-1.67%)576.80
-9.80 (-1.67%)475.00
-8.30 (-1.72%)787.70
-14.15 (-1.76%)4100.65
-75.20 (-1.80%)3150.10
-57.95 (-1.81%)907.00
-16.95 (-1.83%)2243.45
-42.25 (-1.85%)1402.00
-26.80 (-1.88%)2711.00
-52.45 (-1.90%)583.00
-11.55 (-1.94%)7398.60
-147.35 (-1.95%)375.25
-7.60 (-1.99%)146.80
-3.20 (-2.13%)1147.00
-24.95 (-2.13%)168.90
-3.67 (-2.13%)337.00
-7.35 (-2.13%)767.90
-16.90 (-2.15%)158.40
-3.49 (-2.16%)1651.75
-36.60 (-2.17%)4762.00
-107.40 (-2.21%)38.94
-0.89 (-2.23%)1625.00
-37.80 (-2.27%)2663.35
-65.05 (-2.38%)131.70
-3.21 (-2.38%)1491.50
-36.60 (-2.40%)1139.90
-28.90 (-2.47%)230.00
-5.84 (-2.48%)123.65
-3.28 (-2.58%)401.35
-10.70 (-2.60%)624.75
-16.70 (-2.60%)205.00
-5.74 (-2.72%)2108.75
-60.15 (-2.77%)6290.00
-182.60 (-2.82%)175.08
-5.08 (-2.82%)50635.00
-1385.00 (-2.85%)159.25
-4.80 (-2.93%)4625.70
-141.50 (-2.97%)13.35
-0.42 (-3.05%)22700.00
-730.00 (-3.12%)3062.00
-99.10 (-3.13%)116.88
-3.96 (-3.28%)1276.00
-44.65 (-3.38%)742.45
-26.15 (-3.40%)1691.10
-61.20 (-3.49%)108.55
-3.94 (-3.50%)445.00
-17.15 (-3.71%)526.50
-20.55 (-3.76%)417.90
-17.25 (-3.96%)1109.45
-47.05 (-4.07%)924.65
-39.45 (-4.09%)236.80
-10.45 (-4.23%)1375.95
-64.85 (-4.50%)1203.00
-61.05 (-4.83%)754.50
-39.70 (-5.00%)1493.05
-79.30 (-5.04%)305.60
-16.70 (-5.18%)2137.20
-155.45 (-6.78%)| Stock Code | COFORGE | Today's Change | -182.6 | DMA3 | -0.98% | DMA50 | -22.20% | EMA13 | -11.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.84 | Today's Change | -2.82% | DMA5 | -1.93% | DMA200 | -19.04% | EMA26 | -16.26% |
| Prev day closing price | 6290.00 | 52 Wk's High | 9,817.95 | DMA15 | -16.55% | EMA3 | -1.20% | EMA50 | -21.42% |
| Current Price | 6,290.00 | 52 Wk's low | 4,301.80 | DMA20 | -16.85% | EMA5 | -3.69% | EMA200 | -18.77% |
| 1 week perf | -5.8% | 1m perf | -17.6% | 3m perf | -28.1% | 6m perf | -14.8% | Ytd perf | -34.7% |
| Nifty ratio Today | 3.6 | Nifty Ratio 3m ago | 2.6 | Nifty Ratio 6m ago | 3.4 | Nifty Ratio 12m ago | 4 | Nifty Ratio 24m ago | 4.4 |