14104.80
822.35 (6.19%)216.20
11.48 (5.61%)6480.50
321.10 (5.21%)133.76
6.58 (5.17%)1895.65
88.30 (4.89%)910.85
41.35 (4.76%)2340.05
103.15 (4.61%)109.70
4.73 (4.51%)1139.00
49.05 (4.50%)433.55
18.15 (4.37%)1186.00
49.60 (4.36%)587.80
23.80 (4.22%)1123.20
44.85 (4.16%)605.35
22.45 (3.85%)384.80
14.25 (3.85%)796.60
28.40 (3.70%)403.85
14.40 (3.70%)815.80
28.90 (3.67%)2844.00
99.60 (3.63%)1096.00
38.00 (3.59%)317.30
11.00 (3.59%)11255.70
382.10 (3.51%)492.05
16.65 (3.50%)595.15
19.80 (3.44%)2190.30
72.70 (3.43%)1464.00
48.40 (3.42%)116.88
3.87 (3.42%)1423.00
46.70 (3.39%)603.75
19.35 (3.31%)1288.35
40.00 (3.20%)4764.65
144.45 (3.13%)386.30
11.70 (3.12%)6516.45
192.80 (3.05%)710.00
20.95 (3.04%)1421.70
41.70 (3.02%)1165.40
33.60 (2.97%)3144.00
89.85 (2.94%)112.01
3.17 (2.91%)147.61
4.16 (2.90%)1700.00
47.80 (2.89%)4226.15
118.30 (2.88%)1536.05
42.85 (2.87%)834.30
23.10 (2.85%)2629.80
72.05 (2.82%)3904.80
104.85 (2.76%)495.55
13.25 (2.75%)756.60
20.25 (2.75%)1947.65
51.95 (2.74%)1972.00
52.30 (2.72%)1396.85
36.95 (2.72%)1306.90
34.15 (2.68%)1508.95
39.25 (2.67%)411.30
10.70 (2.67%)116093.00
2979.80 (2.63%)323.30
8.25 (2.62%)640.90
16.35 (2.62%)7593.85
192.75 (2.60%)4517.40
114.65 (2.60%)570.55
14.20 (2.55%)1759.15
43.60 (2.54%)1215.50
30.15 (2.54%)628.20
15.35 (2.50%)1096.20
26.70 (2.50%)417.95
10.15 (2.49%)217.06
5.25 (2.48%)403.60
9.75 (2.48%)145.72
3.53 (2.48%)521.00
12.55 (2.47%)26824.80
642.10 (2.45%)2585.00
61.90 (2.45%)242.40
5.75 (2.43%)4188.50
98.95 (2.42%)5384.60
126.30 (2.40%)2739.20
63.90 (2.39%)172.70
4.03 (2.39%)970.45
22.60 (2.38%)1228.80
28.60 (2.38%)1584.05
36.70 (2.37%)214.55
4.92 (2.35%)113.21
2.52 (2.28%)7743.60
171.30 (2.26%)209.29
4.61 (2.25%)1606.25
35.35 (2.25%)2525.00
54.85 (2.22%)126.61
2.75 (2.22%)185.37
4.03 (2.22%)366.20
7.95 (2.22%)6548.40
141.65 (2.21%)1171.75
25.10 (2.19%)359.90
7.65 (2.17%)1173.95
24.85 (2.16%)226.71
4.77 (2.15%)62.63
1.32 (2.15%)286.15
6.00 (2.14%)228.10
4.77 (2.14%)11638.80
241.75 (2.12%)304.80
6.30 (2.11%)39.81
0.81 (2.08%)172.35
3.49 (2.07%)1801.35
36.35 (2.06%)262.90
5.30 (2.06%)356.85
7.20 (2.06%)989.60
19.75 (2.04%)1115.85
21.80 (1.99%)2325.55
44.95 (1.97%)2092.95
40.25 (1.96%)2729.50
52.30 (1.95%)660.60
12.65 (1.95%)1803.00
34.25 (1.94%)2523.15
47.90 (1.94%)1502.85
28.45 (1.93%)248.40
4.65 (1.91%)3188.35
59.60 (1.90%)5100.00
95.00 (1.90%)624.75
11.60 (1.89%)1315.00
24.30 (1.88%)27.77
0.51 (1.87%)6191.95
113.15 (1.86%)1429.70
26.00 (1.85%)207.68
3.76 (1.84%)1216.15
21.55 (1.80%)454.60
8.00 (1.79%)355.60
6.25 (1.79%)4102.60
71.90 (1.78%)4840.15
84.40 (1.77%)1594.00
27.65 (1.77%)5125.00
88.80 (1.76%)1108.95
19.20 (1.76%)3673.95
63.05 (1.75%)2007.60
34.30 (1.74%)412.15
7.05 (1.74%)183.82
3.11 (1.72%)343.45
5.80 (1.72%)8885.15
149.35 (1.71%)22850.00
383.00 (1.71%)1655.45
27.80 (1.71%)2411.15
39.95 (1.68%)118.69
1.94 (1.66%)491.80
7.80 (1.61%)175.18
2.74 (1.59%)3224.55
50.40 (1.59%)108.45
1.69 (1.58%)779.80
12.10 (1.58%)1471.50
22.60 (1.56%)824.10
12.60 (1.55%)177.57
2.69 (1.54%)149.10
2.24 (1.53%)1246.50
18.75 (1.53%)265.80
3.90 (1.49%)1320.00
19.20 (1.48%)792.50
11.40 (1.46%)161.18
2.30 (1.45%)725.50
10.30 (1.44%)145.70
2.07 (1.44%)272.50
3.85 (1.43%)1296.00
18.25 (1.43%)1304.25
18.45 (1.43%)138.76
1.96 (1.43%)534.40
7.45 (1.41%)297.55
4.15 (1.41%)198.90
2.74 (1.40%)152.14
2.09 (1.39%)89.61
1.19 (1.35%)3175.00
41.60 (1.33%)263.45
3.45 (1.33%)1093.75
14.30 (1.32%)5.48
0.07 (1.29%)361.25
4.55 (1.28%)1122.95
14.10 (1.27%)5617.65
69.30 (1.25%)51015.00
621.00 (1.25%)2749.90
34.05 (1.25%)280.95
3.45 (1.24%)11599.40
142.00 (1.24%)700.20
8.50 (1.23%)751.25
9.05 (1.22%)42.08
0.50 (1.20%)2025.00
23.25 (1.16%)1512.55
16.75 (1.12%)232.73
2.52 (1.09%)291.10
3.15 (1.09%)1120.20
11.50 (1.04%)96.73
0.97 (1.01%)367.95
3.60 (0.99%)365.15
3.55 (0.98%)377.30
3.55 (0.95%)11196.20
103.85 (0.94%)13.50
0.12 (0.90%)144.72
1.29 (0.90%)28.94
0.25 (0.87%)2003.75
17.05 (0.86%)917.05
7.70 (0.85%)79.63
0.67 (0.85%)1070.50
8.85 (0.83%)12.20
0.10 (0.83%)45.95
0.36 (0.79%)161.00
1.22 (0.76%)119.14
0.89 (0.75%)17.28
0.12 (0.70%)572.70
3.85 (0.68%)191.19
1.23 (0.65%)104.69
0.68 (0.65%)5420.75
34.60 (0.64%)50.42
0.31 (0.62%)551.10
3.30 (0.60%)418.80
2.50 (0.60%)928.70
5.55 (0.60%)1007.20
6.00 (0.60%)2363.70
13.70 (0.58%)132.94
0.70 (0.53%)542.70
2.50 (0.46%)681.50
2.95 (0.43%)3260.40
13.80 (0.43%)7.12
0.03 (0.42%)3001.00
12.30 (0.41%)5214.40
20.65 (0.40%)1720.15
6.10 (0.36%)695.65
2.20 (0.32%)132.00
0.38 (0.29%)4150.00
10.70 (0.26%)380.10
0.80 (0.21%)287.10
0.50 (0.17%)35.22
0.04 (0.11%)356.30
0.20 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)6827.30
-6.80 (-0.10%)814.50
-1.50 (-0.18%)339.00
-0.75 (-0.22%)78.53
-0.26 (-0.33%)4734.75
-18.60 (-0.39%)5317.40
-22.05 (-0.41%)2126.85
-10.45 (-0.49%)83.77
-0.63 (-0.75%)651.80
-5.05 (-0.77%)2390.85
-20.30 (-0.84%)748.00
-6.50 (-0.86%)460.00
-5.25 (-1.13%)13636.70
-159.70 (-1.16%)677.00
-8.05 (-1.18%)2478.25
-29.85 (-1.19%)42176.70
-562.75 (-1.32%)879.75
-12.90 (-1.45%)1224.00
-18.35 (-1.48%)2026.60
-113.35 (-5.30%)| Stock Code | CEATLTD | Today's Change | 52.3 | DMA3 | 1.07% | DMA50 | -0.41% | EMA13 | -1.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.92 | Today's Change | 1.95% | DMA5 | 0.28% | DMA200 | -4.60% | EMA26 | -0.96% |
| Prev day closing price | 2679.00 | 52 Wk's High | 3,415.75 | DMA15 | -2.97% | EMA3 | 0.49% | EMA50 | -1.75% |
| Current Price | 2,729.50 | 52 Wk's low | 2,089.95 | DMA20 | -1.68% | EMA5 | -0.10% | EMA200 | -2.25% |
| 1 week perf | -4.2% | 1m perf | 7.2% | 3m perf | -11.5% | 6m perf | -9.3% | Ytd perf | -14.7% |
| Nifty ratio Today | 8.4 | Nifty Ratio 3m ago | 7.5 | Nifty Ratio 6m ago | 8.3 | Nifty Ratio 12m ago | 8.7 | Nifty Ratio 24m ago | 12.4 |