108.00
10.95 (11.28%)13.71
1.17 (9.33%)5500.20
317.75 (6.13%)45.79
2.60 (6.02%)486.00
27.25 (5.94%)2506.85
132.40 (5.58%)1270.20
63.70 (5.28%)1100.00
55.05 (5.27%)77.40
3.86 (5.25%)646.00
32.00 (5.21%)2704.05
129.75 (5.04%)227.92
10.80 (4.97%)1080.00
49.75 (4.83%)6448.00
296.60 (4.82%)1147.10
52.50 (4.80%)322.15
14.65 (4.76%)135.31
6.13 (4.75%)967.10
43.45 (4.70%)369.35
16.55 (4.69%)1114.00
48.70 (4.57%)887.00
38.30 (4.51%)164.05
7.04 (4.48%)435.00
18.40 (4.42%)658.50
27.35 (4.33%)689.20
28.40 (4.30%)541.50
21.90 (4.21%)285.15
11.45 (4.18%)566.10
22.35 (4.11%)1262.00
48.95 (4.04%)588.10
22.45 (3.97%)3234.95
122.55 (3.94%)13050.00
493.95 (3.93%)6623.80
249.00 (3.91%)112.45
4.17 (3.85%)211.92
7.79 (3.82%)333.95
12.25 (3.81%)150.40
5.44 (3.75%)282.15
10.05 (3.69%)109.65
3.88 (3.67%)556.45
19.55 (3.64%)7560.00
265.85 (3.64%)138.60
4.81 (3.60%)928.00
32.15 (3.59%)4672.05
158.00 (3.50%)1200.50
40.40 (3.48%)2861.55
96.20 (3.48%)2288.95
76.25 (3.45%)112.10
3.74 (3.45%)1432.30
47.60 (3.44%)12.06
0.40 (3.43%)5238.95
173.70 (3.43%)1533.80
50.55 (3.41%)3124.35
102.15 (3.38%)1159.00
37.80 (3.37%)5156.00
167.30 (3.35%)772.00
25.00 (3.35%)2593.00
83.90 (3.34%)35.97
1.14 (3.27%)354.45
11.20 (3.26%)816.25
25.70 (3.25%)1422.00
44.80 (3.25%)1985.00
61.95 (3.22%)594.20
18.40 (3.20%)2168.40
66.20 (3.15%)3164.60
96.10 (3.13%)236.50
7.14 (3.11%)89.81
2.71 (3.11%)175.60
5.30 (3.11%)284.40
8.55 (3.10%)3847.40
115.30 (3.09%)770.00
23.10 (3.09%)396.00
11.65 (3.03%)144.45
4.25 (3.03%)226.47
6.63 (3.02%)8825.05
257.05 (3.00%)28.90
0.84 (2.99%)10960.00
314.75 (2.96%)7519.95
213.15 (2.92%)2436.95
68.80 (2.91%)121.36
3.43 (2.91%)1377.00
38.70 (2.89%)1078.00
30.05 (2.87%)4173.00
115.85 (2.86%)1566.40
42.90 (2.82%)1903.45
50.80 (2.74%)6080.00
161.45 (2.73%)356.55
9.45 (2.72%)283.00
7.40 (2.69%)772.20
20.25 (2.69%)1212.00
31.10 (2.63%)624.00
15.95 (2.62%)1173.60
29.80 (2.61%)1477.50
37.50 (2.60%)354.60
9.00 (2.60%)5395.20
136.25 (2.59%)1977.00
49.85 (2.59%)463.00
11.55 (2.56%)715.05
17.65 (2.53%)1086.55
26.25 (2.48%)679.00
16.35 (2.47%)786.00
18.80 (2.45%)258.90
6.20 (2.45%)5177.25
121.40 (2.40%)1992.20
46.60 (2.40%)1975.00
45.90 (2.38%)537.55
12.35 (2.35%)214.55
4.92 (2.35%)343.85
7.90 (2.35%)1278.00
29.35 (2.35%)127.33
2.91 (2.34%)2442.95
54.70 (2.29%)172.90
3.87 (2.29%)360.10
8.05 (2.29%)1105.40
24.70 (2.29%)97.08
2.16 (2.28%)2394.20
52.85 (2.26%)1428.00
31.25 (2.24%)130.95
2.86 (2.23%)5073.95
110.40 (2.22%)1283.00
27.55 (2.19%)2322.65
49.45 (2.18%)2367.00
49.70 (2.14%)161.55
3.37 (2.13%)6475.00
134.30 (2.12%)661.00
13.65 (2.11%)1402.90
28.80 (2.10%)39.84
0.82 (2.10%)112697.00
2311.50 (2.09%)1314.85
26.85 (2.08%)1721.35
34.70 (2.06%)267.05
5.40 (2.06%)1133.15
22.50 (2.03%)1109.85
21.95 (2.02%)683.15
13.50 (2.02%)2299.90
45.60 (2.02%)17.19
0.34 (2.02%)42.00
0.82 (1.99%)2293.95
44.55 (1.98%)1320.15
25.20 (1.95%)970.00
18.40 (1.93%)460.00
8.60 (1.91%)1171.20
21.90 (1.91%)1067.10
19.75 (1.89%)413.50
7.45 (1.83%)619.45
11.05 (1.82%)211.45
3.75 (1.81%)247.20
4.30 (1.77%)262.95
4.55 (1.76%)589.90
10.15 (1.75%)201.00
3.41 (1.73%)140.99
2.39 (1.72%)1796.00
30.20 (1.71%)245.55
4.05 (1.68%)182.80
2.93 (1.63%)180.79
2.77 (1.56%)146.95
2.26 (1.56%)80.25
1.22 (1.54%)3581.00
54.10 (1.53%)4881.80
73.50 (1.53%)760.00
11.30 (1.51%)2756.05
40.85 (1.50%)27.93
0.41 (1.49%)1691.00
24.65 (1.48%)685.55
9.65 (1.43%)1986.50
28.05 (1.43%)359.90
5.05 (1.42%)382.70
5.20 (1.38%)546.90
7.45 (1.38%)801.95
10.90 (1.38%)968.00
13.20 (1.38%)811.35
10.85 (1.36%)2524.85
33.60 (1.35%)1569.20
20.90 (1.35%)1203.00
15.85 (1.34%)569.25
7.45 (1.33%)408.00
5.30 (1.32%)1181.05
15.35 (1.32%)22650.00
287.00 (1.31%)358.00
4.60 (1.30%)4059.00
50.80 (1.27%)41822.00
517.55 (1.25%)83.58
1.00 (1.21%)411.45
4.70 (1.16%)2692.60
30.60 (1.15%)1660.00
17.30 (1.05%)50685.00
509.00 (1.03%)3081.95
31.20 (1.02%)1582.00
16.00 (1.02%)2058.00
20.15 (0.99%)1722.25
16.80 (0.99%)353.25
3.45 (0.99%)6748.05
64.75 (0.97%)1300.05
12.50 (0.97%)4982.00
47.40 (0.96%)11436.00
106.25 (0.94%)265.40
2.40 (0.91%)401.00
3.55 (0.89%)1563.15
13.30 (0.86%)802.00
6.65 (0.84%)1468.00
11.90 (0.82%)398.30
3.25 (0.82%)4055.00
31.85 (0.79%)11275.00
83.40 (0.75%)143.60
1.02 (0.72%)1770.15
12.45 (0.71%)376.50
2.45 (0.65%)61.69
0.39 (0.64%)319.85
1.95 (0.61%)512.95
3.00 (0.59%)115.05
0.67 (0.59%)352.80
2.05 (0.58%)3292.80
18.75 (0.57%)150.30
0.84 (0.56%)372.25
2.05 (0.55%)490.90
2.50 (0.51%)1099.05
5.00 (0.46%)483.40
2.20 (0.46%)170.50
0.74 (0.44%)130.05
0.57 (0.44%)303.00
1.25 (0.41%)4100.00
16.40 (0.40%)105.05
0.42 (0.40%)4760.00
19.05 (0.40%)4591.00
17.45 (0.38%)5.49
0.02 (0.37%)13701.40
36.80 (0.27%)1828.00
4.30 (0.24%)1445.30
3.10 (0.21%)191.06
0.25 (0.13%)50.79
0.02 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)696.55
-0.55 (-0.08%)289.15
-0.25 (-0.09%)117.89
-0.19 (-0.16%)26528.00
-60.25 (-0.23%)10750.00
-29.60 (-0.27%)846.10
-3.95 (-0.46%)201.70
-1.72 (-0.85%)1012.00
-8.70 (-0.85%)2771.95
-40.50 (-1.44%)193.60
-4.97 (-2.50%)7.17
-0.19 (-2.58%)181.25
-6.57 (-3.50%)794.20
-41.80 (-5.00%)| Stock Code | ASIANPAINT | Today's Change | 52.85 | DMA3 | 1.33% | DMA50 | 5.22% | EMA13 | 2.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.25 | Today's Change | 2.26% | DMA5 | 1.90% | DMA200 | -12.12% | EMA26 | 3.86% |
| Prev day closing price | 2340.15 | 52 Wk's High | 3,400.00 | DMA15 | 3.03% | EMA3 | 1.19% | EMA50 | 3.86% |
| Current Price | 2,394.20 | 52 Wk's low | 2,132.10 | DMA20 | 3.76% | EMA5 | 1.65% | EMA200 | -7.35% |
| 1 week perf | 3.3% | 1m perf | 5.3% | 3m perf | 2.6% | 6m perf | -22.7% | Ytd perf | 3.9% |
| Nifty ratio Today | 9.5 | Nifty Ratio 3m ago | 10.1 | Nifty Ratio 6m ago | 8.1 | Nifty Ratio 12m ago | 7.8 | Nifty Ratio 24m ago | 6.3 |