134.67
7.49 (5.89%)118.98
5.97 (5.28%)2248.00
110.70 (5.18%)792.20
37.70 (5.00%)1143.65
53.70 (4.93%)2220.00
102.40 (4.84%)1130.00
51.65 (4.79%)1250.00
55.40 (4.64%)214.01
9.29 (4.54%)610.85
26.45 (4.53%)1723.75
71.55 (4.33%)6588.70
265.05 (4.19%)1010.00
40.15 (4.14%)404.95
15.50 (3.98%)1100.00
42.00 (3.97%)11842.30
445.30 (3.91%)385.00
14.45 (3.90%)501.00
18.70 (3.88%)40.50
1.50 (3.85%)901.55
32.05 (3.69%)1990.30
70.60 (3.68%)2650.00
92.25 (3.61%)1243.55
43.35 (3.61%)2558.90
88.75 (3.59%)245.00
8.35 (3.53%)13.85
0.47 (3.51%)2838.70
94.30 (3.44%)633.95
20.80 (3.39%)429.30
13.90 (3.35%)1290.00
41.65 (3.34%)42.97
1.39 (3.34%)602.05
19.15 (3.29%)1617.95
51.60 (3.29%)1125.00
35.25 (3.23%)316.00
9.70 (3.17%)1460.00
44.40 (3.14%)4236.35
128.50 (3.13%)270.05
8.15 (3.11%)1419.00
42.70 (3.10%)148.00
4.37 (3.04%)460.00
13.40 (3.00%)230.00
6.67 (2.99%)296.45
8.50 (2.95%)147.68
4.23 (2.95%)127.50
3.64 (2.94%)839.85
23.85 (2.92%)592.15
16.80 (2.92%)1860.00
52.65 (2.91%)1820.00
51.25 (2.90%)498.05
14.05 (2.90%)228.30
6.36 (2.87%)29.50
0.81 (2.82%)111.90
3.06 (2.81%)4525.00
122.25 (2.78%)368.10
9.85 (2.75%)1179.70
30.60 (2.66%)579.00
15.00 (2.66%)2339.75
59.15 (2.59%)365.90
9.20 (2.58%)947.00
23.85 (2.58%)1165.65
29.25 (2.57%)7.27
0.18 (2.54%)2292.40
55.50 (2.48%)115914.00
2800.70 (2.48%)200.98
4.82 (2.46%)173.02
4.16 (2.46%)1529.95
36.75 (2.46%)6309.90
150.50 (2.44%)11137.90
264.35 (2.43%)214.55
4.92 (2.35%)486.45
11.05 (2.32%)322.25
7.20 (2.29%)753.20
16.85 (2.29%)13585.60
303.15 (2.28%)1320.00
29.30 (2.27%)568.90
12.55 (2.26%)759.00
16.80 (2.26%)662.45
14.50 (2.24%)409.55
8.95 (2.23%)5.53
0.12 (2.22%)107.28
2.31 (2.20%)382.75
8.15 (2.18%)345.00
7.35 (2.18%)265.65
5.65 (2.17%)150.00
3.14 (2.14%)1117.30
23.25 (2.13%)347.00
7.25 (2.13%)797.55
16.45 (2.11%)803.35
16.45 (2.09%)262.95
5.35 (2.08%)1154.80
23.00 (2.03%)1408.05
28.05 (2.03%)216.00
4.19 (1.98%)625.00
12.15 (1.98%)1297.95
25.20 (1.98%)3114.00
59.85 (1.96%)1659.50
31.85 (1.96%)827.00
15.80 (1.95%)415.70
7.90 (1.94%)11300.00
207.70 (1.87%)273.65
5.00 (1.86%)304.05
5.55 (1.86%)7538.80
137.70 (1.86%)298.85
5.45 (1.86%)1385.25
25.35 (1.86%)1167.90
21.25 (1.85%)2414.95
43.75 (1.85%)2724.40
49.10 (1.84%)5650.05
101.70 (1.83%)401.00
7.15 (1.82%)4703.95
83.75 (1.81%)1475.00
26.10 (1.80%)62.41
1.10 (1.79%)7704.00
131.70 (1.74%)112.60
1.91 (1.73%)701.00
11.95 (1.73%)1205.75
20.40 (1.72%)22780.00
383.00 (1.71%)5090.00
85.00 (1.70%)4836.60
80.85 (1.70%)161.50
2.62 (1.65%)26611.60
428.85 (1.64%)14022.50
226.10 (1.64%)2515.95
40.70 (1.64%)354.90
5.55 (1.59%)2719.55
42.35 (1.58%)118.60
1.85 (1.58%)5469.70
83.55 (1.55%)535.10
8.15 (1.55%)3223.05
48.90 (1.54%)355.00
5.35 (1.53%)1305.45
19.65 (1.53%)177.54
2.66 (1.52%)4091.05
60.35 (1.50%)702.00
10.30 (1.49%)961.90
14.05 (1.48%)515.90
7.45 (1.47%)80.11
1.15 (1.46%)779.30
11.10 (1.44%)27.65
0.39 (1.43%)778.65
10.95 (1.43%)2754.40
38.55 (1.42%)822.80
11.30 (1.39%)1921.35
25.65 (1.35%)1295.05
17.30 (1.35%)152.05
2.00 (1.33%)281.15
3.65 (1.32%)724.65
9.45 (1.32%)119.79
1.54 (1.30%)246.90
3.15 (1.29%)183.01
2.30 (1.27%)1567.00
19.65 (1.27%)46.16
0.57 (1.25%)50880.00
621.00 (1.25%)1736.80
21.25 (1.24%)12.25
0.15 (1.24%)192.31
2.35 (1.24%)1590.20
19.30 (1.23%)920.35
11.00 (1.21%)365.95
4.35 (1.20%)6483.50
76.75 (1.20%)378.20
4.45 (1.19%)207.10
2.42 (1.18%)1121.75
13.05 (1.18%)183.45
2.11 (1.16%)1491.40
17.00 (1.15%)4136.50
46.95 (1.15%)1091.75
12.30 (1.14%)553.90
6.10 (1.11%)664.00
7.15 (1.09%)145.00
1.57 (1.09%)1994.50
21.20 (1.07%)356.00
3.75 (1.06%)8825.05
89.25 (1.02%)2374.00
24.00 (1.02%)283.00
2.85 (1.02%)6140.00
61.20 (1.01%)1120.00
11.15 (1.01%)232.52
2.31 (1.00%)85.20
0.80 (0.95%)138.10
1.30 (0.95%)104.99
0.98 (0.94%)5082.60
46.40 (0.92%)1239.00
11.25 (0.92%)173.98
1.54 (0.89%)420.00
3.70 (0.89%)3155.90
27.15 (0.87%)1482.35
12.65 (0.86%)3160.05
26.65 (0.85%)96.56
0.80 (0.84%)50.52
0.41 (0.82%)107.63
0.87 (0.81%)1078.15
8.65 (0.81%)170.00
1.33 (0.79%)2001.15
14.45 (0.73%)408.00
2.90 (0.72%)1250.50
8.15 (0.66%)17.27
0.11 (0.64%)2539.00
15.90 (0.63%)5290.00
31.70 (0.60%)35.39
0.21 (0.60%)2065.00
12.30 (0.60%)366.50
2.15 (0.59%)1724.20
10.15 (0.59%)358.20
2.10 (0.59%)4162.00
22.70 (0.55%)1774.75
9.75 (0.55%)88.90
0.48 (0.54%)1411.25
7.55 (0.54%)1006.50
5.30 (0.53%)2011.80
10.05 (0.50%)571.50
2.65 (0.47%)204.80
0.88 (0.43%)5361.70
22.25 (0.42%)627.00
2.45 (0.39%)2517.45
9.35 (0.37%)681.05
2.50 (0.37%)3812.45
12.50 (0.33%)1305.10
4.30 (0.33%)5210.25
16.50 (0.32%)687.05
2.00 (0.29%)3620.45
9.55 (0.26%)2417.00
5.85 (0.24%)6849.45
15.35 (0.22%)11480.30
22.95 (0.20%)1063.70
2.05 (0.19%)3252.80
6.20 (0.19%)132.32
0.08 (0.06%)1496.75
0.95 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)693.45
0.00 (0.00%)0.00
0.00 (0.00%)4753.35
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)2986.60
-2.10 (-0.07%)131.45
-0.17 (-0.13%)42651.40
-88.00 (-0.21%)159.38
-0.40 (-0.25%)142.89
-0.44 (-0.31%)378.00
-1.30 (-0.34%)537.50
-2.70 (-0.50%)887.20
-5.45 (-0.61%)78.10
-0.69 (-0.88%)284.05
-2.55 (-0.89%)457.15
-8.10 (-1.74%)2099.15
-40.80 (-1.91%)| Stock Code | APOLLOTYRE | Today's Change | 7.9 | DMA3 | 1.70% | DMA50 | 0.58% | EMA13 | 0.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.46 | Today's Change | 1.94% | DMA5 | 2.31% | DMA200 | -16.82% | EMA26 | 0.16% |
| Prev day closing price | 409.25 | 52 Wk's High | 564.25 | DMA15 | -1.04% | EMA3 | 1.11% | EMA50 | -1.78% |
| Current Price | 415.70 | 52 Wk's low | 371.75 | DMA20 | -0.36% | EMA5 | 1.14% | EMA200 | -11.09% |
| 1 week perf | 1.7% | 1m perf | 3.2% | 3m perf | -6.3% | 6m perf | -17.6% | Ytd perf | -21.2% |
| Nifty ratio Today | 54.8 | Nifty Ratio 3m ago | 52 | Nifty Ratio 6m ago | 49.5 | Nifty Ratio 12m ago | 46.5 | Nifty Ratio 24m ago | 54.8 |