49.34
4.20 (9.31%)58.50
4.05 (7.44%)2669.00
148.25 (5.88%)1219.60
67.40 (5.85%)602.65
32.50 (5.70%)656.15
31.20 (4.99%)41.09
1.95 (4.98%)170.08
7.35 (4.52%)2149.90
89.55 (4.35%)118.81
4.80 (4.21%)86.58
3.45 (4.15%)603.90
24.00 (4.14%)109.28
4.15 (3.95%)1765.90
61.45 (3.61%)935.00
32.40 (3.59%)380.90
12.70 (3.45%)4863.65
158.75 (3.37%)17415.00
548.55 (3.25%)359.70
11.15 (3.20%)516.70
14.85 (2.96%)1929.95
53.35 (2.84%)2701.50
74.50 (2.84%)205.56
5.55 (2.78%)261.33
6.80 (2.67%)7152.65
175.15 (2.51%)907.10
22.15 (2.50%)1789.05
43.55 (2.49%)215.11
5.15 (2.45%)56.41
1.35 (2.45%)4359.00
100.70 (2.36%)286.35
6.50 (2.32%)1435.40
31.80 (2.27%)1380.00
29.60 (2.19%)340.75
7.30 (2.19%)1911.60
40.90 (2.19%)287.50
6.10 (2.17%)1865.00
38.70 (2.12%)133.66
2.70 (2.06%)511.00
9.85 (1.97%)531.60
10.15 (1.95%)7264.95
138.40 (1.94%)1696.20
32.30 (1.94%)110.08
2.10 (1.94%)7680.00
142.45 (1.89%)1755.85
31.70 (1.84%)128.34
2.30 (1.82%)2892.75
50.55 (1.78%)25790.30
450.40 (1.78%)1073.35
18.75 (1.78%)4376.65
73.90 (1.72%)1837.30
30.90 (1.71%)170.10
2.85 (1.70%)21.19
0.35 (1.68%)1207.15
19.30 (1.62%)1453.40
22.70 (1.59%)178.00
2.75 (1.57%)138.85
2.15 (1.57%)3151.70
47.65 (1.54%)185.70
2.80 (1.53%)373.05
5.60 (1.52%)138.57
2.05 (1.50%)1580.00
23.20 (1.49%)1560.95
22.85 (1.49%)140.24
2.05 (1.48%)2344.00
32.75 (1.42%)389.65
5.10 (1.33%)1628.00
20.90 (1.30%)546.70
7.00 (1.30%)53362.60
666.90 (1.27%)6757.00
81.55 (1.22%)10607.80
128.25 (1.22%)1871.50
22.30 (1.21%)724.00
8.35 (1.17%)186.40
2.10 (1.14%)1216.00
13.40 (1.11%)863.15
9.20 (1.08%)642.00
6.65 (1.05%)475.00
4.90 (1.04%)529.60
5.40 (1.03%)241.10
2.45 (1.03%)49.63
0.50 (1.02%)6229.00
62.00 (1.01%)161.45
1.60 (1.00%)1123.55
11.05 (0.99%)3365.30
32.55 (0.98%)1439.75
13.85 (0.97%)126720.00
1135.05 (0.90%)963.60
8.60 (0.90%)294.20
2.55 (0.87%)342.00
2.90 (0.86%)1764.35
14.85 (0.85%)1319.40
11.00 (0.84%)419.75
3.50 (0.84%)841.60
7.00 (0.84%)164.40
1.35 (0.83%)157.19
1.25 (0.80%)3268.65
24.95 (0.77%)1698.40
12.85 (0.76%)2096.95
15.30 (0.73%)440.95
3.20 (0.73%)44069.70
314.75 (0.72%)2988.65
20.95 (0.71%)1592.90
10.75 (0.68%)140.39
0.90 (0.65%)1322.15
8.30 (0.63%)7502.10
45.85 (0.61%)223.36
1.30 (0.59%)660.70
3.65 (0.56%)6245.00
34.45 (0.55%)4277.00
23.05 (0.54%)7771.20
40.20 (0.52%)959.70
4.90 (0.51%)1942.65
9.85 (0.51%)35100.00
176.30 (0.50%)84.02
0.40 (0.48%)645.95
3.00 (0.47%)1758.05
8.15 (0.47%)286.65
1.35 (0.47%)1290.70
5.85 (0.46%)929.95
4.15 (0.45%)604.10
2.65 (0.44%)206.01
0.90 (0.44%)7130.00
31.45 (0.44%)809.85
3.20 (0.40%)3039.50
12.20 (0.40%)1907.45
7.40 (0.39%)4121.00
15.90 (0.39%)120.94
0.45 (0.37%)3843.90
14.05 (0.37%)492.10
1.80 (0.37%)8750.00
31.75 (0.36%)2723.15
9.15 (0.34%)1898.60
6.50 (0.34%)24532.10
74.90 (0.31%)2871.25
8.70 (0.30%)972.70
2.95 (0.30%)1895.90
5.15 (0.27%)98.81
0.25 (0.25%)312.85
0.75 (0.24%)1790.65
4.10 (0.23%)1000.45
2.10 (0.21%)294.80
0.55 (0.19%)387.40
0.65 (0.17%)1232.55
2.10 (0.17%)1790.35
3.00 (0.17%)216.76
0.35 (0.16%)621.85
0.75 (0.12%)4767.95
4.95 (0.10%)847.70
0.75 (0.09%)3790.50
3.45 (0.09%)1237.60
1.10 (0.09%)356.65
0.30 (0.08%)204.07
0.15 (0.07%)399.90
0.25 (0.06%)1693.00
0.65 (0.04%)1688.80
0.65 (0.04%)3019.95
1.00 (0.03%)4520.00
1.15 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8.22
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)81.99
0.00 (0.00%)0.00
0.00 (0.00%)831.75
-0.10 (-0.01%)1799.55
-0.50 (-0.03%)468.20
-0.15 (-0.03%)566.35
-0.20 (-0.04%)2894.30
-1.95 (-0.07%)506.80
-0.35 (-0.07%)46100.00
-43.25 (-0.09%)11840.00
-12.40 (-0.10%)522.00
-0.55 (-0.11%)1596.60
-1.70 (-0.11%)373.40
-0.45 (-0.12%)472.00
-0.55 (-0.12%)6010.00
-7.70 (-0.13%)1805.20
-2.70 (-0.15%)4506.80
-7.00 (-0.16%)2479.00
-3.85 (-0.16%)3150.35
-5.20 (-0.16%)223.57
-0.40 (-0.18%)2464.75
-4.65 (-0.19%)261.85
-0.50 (-0.19%)1076.60
-2.30 (-0.21%)264.40
-0.65 (-0.25%)8450.00
-22.50 (-0.27%)1220.70
-3.80 (-0.31%)251.55
-0.80 (-0.32%)246.07
-0.80 (-0.32%)5298.80
-17.75 (-0.33%)1304.80
-4.40 (-0.34%)360.00
-1.25 (-0.35%)215.45
-0.75 (-0.35%)1156.30
-4.20 (-0.36%)505.55
-1.90 (-0.37%)1135.00
-4.40 (-0.39%)337.95
-1.35 (-0.40%)664.80
-2.75 (-0.41%)23654.90
-97.45 (-0.41%)10638.40
-44.60 (-0.42%)166.95
-0.70 (-0.42%)1947.50
-8.35 (-0.43%)453.55
-2.00 (-0.44%)6015.00
-26.30 (-0.44%)122.25
-0.55 (-0.45%)4384.80
-20.70 (-0.47%)2501.85
-12.35 (-0.49%)234.05
-1.15 (-0.49%)420.00
-2.10 (-0.50%)951.60
-4.75 (-0.50%)15829.10
-88.70 (-0.56%)4879.20
-30.40 (-0.62%)425.90
-2.65 (-0.62%)6799.05
-42.30 (-0.62%)4186.00
-27.35 (-0.65%)928.75
-6.10 (-0.65%)2406.05
-16.10 (-0.66%)233.98
-1.70 (-0.72%)1255.05
-9.25 (-0.73%)768.75
-5.75 (-0.74%)679.00
-5.20 (-0.76%)4805.15
-39.20 (-0.81%)1126.90
-9.50 (-0.84%)55.96
-0.50 (-0.89%)1545.45
-13.95 (-0.89%)1311.45
-11.85 (-0.90%)211.99
-1.95 (-0.91%)677.75
-6.20 (-0.91%)11175.80
-103.45 (-0.92%)9073.10
-88.70 (-0.97%)1344.35
-13.35 (-0.98%)145.11
-1.45 (-0.99%)12399.90
-124.95 (-1.00%)538.70
-5.50 (-1.01%)4649.00
-48.00 (-1.02%)635.10
-6.60 (-1.03%)2529.45
-26.75 (-1.05%)3475.00
-42.05 (-1.20%)7320.05
-92.45 (-1.25%)791.00
-10.25 (-1.28%)11.24
-0.15 (-1.32%)1271.45
-17.20 (-1.33%)1733.85
-23.35 (-1.33%)324.05
-5.60 (-1.70%)799.65
-14.10 (-1.73%)1591.00
-29.55 (-1.82%)339.40
-6.45 (-1.86%)208.10
-4.20 (-1.98%)1503.60
-30.30 (-1.98%)162.91
-3.30 (-1.99%)2245.25
-46.45 (-2.03%)485.55
-14.55 (-2.91%)16.45
-0.50 (-2.95%)504.35
-15.55 (-2.99%)1494.90
-101.05 (-6.33%)| Stock Code | SUPREMEIND | Today's Change | 4.95 | DMA3 | 0.02% | DMA50 | -1.37% | EMA13 | 2.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.10 | Today's Change | 0.10% | DMA5 | 1.67% | DMA200 | -4.56% | EMA26 | 2.25% |
| Prev day closing price | 4760.00 | 52 Wk's High | 6,175.00 | DMA15 | 3.18% | EMA3 | 0.55% | EMA50 | -0.49% |
| Current Price | 4,767.95 | 52 Wk's low | 2,986.00 | DMA20 | 3.38% | EMA5 | 1.22% | EMA200 | -2.14% |
| 1 week perf | 4% | 1m perf | 13.1% | 3m perf | -8.7% | 6m perf | -9.8% | Ytd perf | 6.8% |
| Nifty ratio Today | 5.1 | Nifty Ratio 3m ago | 4.8 | Nifty Ratio 6m ago | 4.1 | Nifty Ratio 12m ago | 4.4 | Nifty Ratio 24m ago | 7.5 |