49.50
4.35 (9.64%)58.56
4.10 (7.53%)603.65
33.50 (5.88%)1219.15
66.95 (5.81%)2664.20
143.45 (5.69%)608.90
29.00 (5.00%)656.15
31.20 (4.99%)41.09
1.95 (4.98%)170.13
7.40 (4.55%)2150.05
89.70 (4.35%)86.55
3.45 (4.15%)109.38
4.25 (4.04%)118.59
4.55 (3.99%)1766.05
61.60 (3.61%)4867.00
162.10 (3.45%)933.65
31.05 (3.44%)380.65
12.45 (3.38%)17416.40
549.95 (3.26%)516.95
15.10 (3.01%)358.75
10.20 (2.93%)2701.45
74.45 (2.83%)1929.20
52.60 (2.80%)261.60
7.05 (2.77%)7165.80
188.30 (2.70%)205.33
5.35 (2.68%)215.39
5.45 (2.60%)4363.85
105.55 (2.48%)1788.75
43.25 (2.48%)286.70
6.85 (2.45%)906.40
21.45 (2.42%)56.32
1.30 (2.36%)110.45
2.50 (2.32%)1435.90
32.30 (2.30%)1912.40
41.70 (2.23%)1379.15
28.75 (2.13%)1864.15
37.85 (2.07%)133.68
2.70 (2.06%)128.60
2.55 (2.02%)340.05
6.60 (1.98%)511.00
9.85 (1.97%)531.65
10.20 (1.96%)7683.20
145.65 (1.93%)7262.20
135.65 (1.90%)478.95
8.85 (1.88%)286.70
5.30 (1.88%)1694.85
30.95 (1.86%)1756.00
31.85 (1.85%)25804.80
464.90 (1.83%)1073.90
19.30 (1.83%)140.67
2.50 (1.81%)1209.20
21.35 (1.80%)2892.95
50.75 (1.79%)170.25
3.00 (1.79%)4375.75
73.00 (1.70%)1836.90
30.50 (1.69%)21.17
0.35 (1.68%)1453.95
23.25 (1.63%)3152.65
48.60 (1.57%)177.95
2.70 (1.54%)373.10
5.65 (1.54%)138.62
2.10 (1.54%)185.69
2.80 (1.53%)1561.00
22.90 (1.49%)138.74
2.00 (1.46%)1579.40
22.60 (1.45%)2344.30
33.05 (1.43%)1628.95
21.85 (1.36%)53381.20
685.50 (1.30%)389.55
5.00 (1.30%)546.65
6.95 (1.29%)10610.10
130.55 (1.25%)6757.50
82.05 (1.23%)1871.70
22.50 (1.22%)161.73
1.90 (1.19%)863.95
10.00 (1.17%)186.31
2.05 (1.11%)723.55
7.90 (1.10%)241.04
2.40 (1.01%)641.75
6.40 (1.01%)6229.00
62.00 (1.01%)7530.30
74.05 (0.99%)842.90
8.30 (0.99%)126800.00
1214.95 (0.97%)1214.30
11.70 (0.97%)1439.65
13.75 (0.96%)3364.15
31.40 (0.94%)1122.80
10.30 (0.93%)963.75
8.75 (0.92%)342.20
3.10 (0.91%)294.15
2.50 (0.86%)1319.55
11.15 (0.85%)528.55
4.35 (0.83%)164.40
1.35 (0.83%)49.54
0.40 (0.81%)1763.75
14.25 (0.81%)2097.80
16.15 (0.78%)419.20
2.95 (0.71%)440.85
3.10 (0.71%)2882.70
20.15 (0.70%)44053.10
298.20 (0.68%)1696.95
11.40 (0.68%)1592.85
10.70 (0.68%)1322.65
8.80 (0.67%)2986.00
18.30 (0.62%)661.05
4.00 (0.61%)156.90
0.95 (0.61%)1944.40
11.60 (0.60%)140.30
0.80 (0.57%)6245.00
34.45 (0.55%)35114.00
190.30 (0.54%)4277.00
23.05 (0.54%)1759.20
9.30 (0.53%)4126.30
21.20 (0.52%)1291.40
6.55 (0.51%)83.99
0.40 (0.48%)930.25
4.45 (0.48%)7768.00
37.00 (0.48%)7131.90
33.35 (0.47%)3259.00
15.30 (0.47%)810.40
3.75 (0.46%)959.15
4.35 (0.46%)604.15
2.70 (0.45%)3040.00
12.70 (0.42%)645.60
2.65 (0.41%)1793.90
7.35 (0.41%)286.45
1.15 (0.40%)222.93
0.85 (0.38%)205.85
0.75 (0.37%)8749.85
31.60 (0.36%)492.00
1.70 (0.35%)1906.60
6.55 (0.34%)120.90
0.40 (0.33%)2722.90
8.90 (0.33%)3842.00
12.15 (0.32%)972.75
3.00 (0.31%)24529.40
72.30 (0.30%)217.00
0.60 (0.28%)312.95
0.85 (0.27%)1896.90
4.80 (0.25%)1895.05
4.30 (0.23%)1232.75
2.30 (0.19%)294.65
0.40 (0.14%)848.10
1.15 (0.14%)224.22
0.25 (0.11%)621.80
0.70 (0.11%)387.15
0.40 (0.10%)999.30
0.95 (0.10%)98.62
0.10 (0.10%)356.65
0.30 (0.08%)1788.75
1.40 (0.08%)4522.40
3.55 (0.08%)832.40
0.55 (0.07%)399.85
0.20 (0.05%)3788.95
1.90 (0.05%)4765.25
2.25 (0.05%)1800.85
0.80 (0.04%)1688.65
0.50 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)203.93
0.00 (0.00%)8.21
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)1692.30
-0.05 (0.00%)82.00
0.00 (0.00%)0.00
0.00 (0.00%)46135.00
-8.25 (-0.02%)3017.75
-1.20 (-0.04%)566.25
-0.30 (-0.05%)468.10
-0.25 (-0.05%)506.80
-0.35 (-0.07%)472.15
-0.40 (-0.08%)522.10
-0.45 (-0.09%)1235.35
-1.15 (-0.09%)1596.80
-1.50 (-0.09%)2892.95
-3.30 (-0.11%)264.70
-0.35 (-0.13%)1077.40
-1.50 (-0.14%)3151.10
-4.45 (-0.14%)11836.00
-16.30 (-0.14%)506.70
-0.75 (-0.15%)6008.30
-9.40 (-0.16%)373.20
-0.65 (-0.17%)2464.60
-4.80 (-0.19%)1158.30
-2.20 (-0.19%)2477.60
-5.25 (-0.21%)261.75
-0.60 (-0.23%)4503.15
-10.65 (-0.24%)167.24
-0.45 (-0.27%)360.20
-1.05 (-0.29%)1305.00
-4.20 (-0.32%)1220.40
-4.10 (-0.33%)246.02
-0.85 (-0.34%)5297.95
-18.60 (-0.35%)215.46
-0.75 (-0.35%)1948.60
-7.25 (-0.37%)338.00
-1.30 (-0.38%)1135.00
-4.40 (-0.39%)23657.90
-94.50 (-0.40%)6016.80
-24.50 (-0.41%)251.30
-1.05 (-0.42%)10637.50
-45.50 (-0.43%)234.12
-1.05 (-0.45%)453.45
-2.10 (-0.46%)1799.35
-8.55 (-0.47%)122.20
-0.60 (-0.49%)2501.50
-12.70 (-0.51%)419.95
-2.15 (-0.51%)664.15
-3.40 (-0.51%)4383.20
-22.30 (-0.51%)15834.80
-82.95 (-0.52%)8426.35
-46.15 (-0.54%)951.00
-5.35 (-0.56%)929.35
-5.50 (-0.59%)6800.00
-41.35 (-0.60%)4187.35
-26.00 (-0.62%)425.90
-2.65 (-0.62%)234.21
-1.45 (-0.62%)769.60
-4.90 (-0.63%)4876.85
-32.75 (-0.67%)1255.15
-9.15 (-0.72%)1548.05
-11.35 (-0.73%)2403.80
-18.35 (-0.76%)4806.00
-38.35 (-0.79%)678.80
-5.40 (-0.79%)56.00
-0.45 (-0.80%)1126.95
-9.45 (-0.83%)11178.30
-100.90 (-0.89%)9075.90
-85.90 (-0.94%)211.90
-2.05 (-0.96%)1310.65
-12.65 (-0.96%)677.30
-6.65 (-0.97%)538.80
-5.40 (-0.99%)635.25
-6.45 (-1.01%)4648.35
-48.65 (-1.04%)2529.55
-26.65 (-1.04%)144.98
-1.55 (-1.06%)1343.15
-14.55 (-1.07%)12389.70
-135.15 (-1.08%)3475.35
-41.70 (-1.19%)1272.95
-15.70 (-1.22%)7321.00
-91.50 (-1.23%)1735.30
-21.90 (-1.25%)11.24
-0.15 (-1.32%)790.65
-10.60 (-1.32%)340.50
-5.35 (-1.55%)324.20
-5.45 (-1.65%)799.05
-14.70 (-1.81%)1590.05
-30.50 (-1.88%)162.95
-3.25 (-1.96%)2245.80
-45.90 (-2.00%)208.07
-4.25 (-2.00%)1502.90
-31.00 (-2.02%)504.35
-15.55 (-2.99%)485.00
-15.10 (-3.02%)16.42
-0.55 (-3.24%)1494.05
-101.90 (-6.38%)| Stock Code | PHOENIXLTD | Today's Change | 43.25 | DMA3 | 2.28% | DMA50 | 9.63% | EMA13 | 7.54% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.32 | Today's Change | 2.48% | DMA5 | 3.92% | DMA200 | -58.40% | EMA26 | 7.80% |
| Prev day closing price | 1740.00 | 52 Wk's High | 4,086.00 | DMA15 | 10.68% | EMA3 | 2.00% | EMA50 | -3.58% |
| Current Price | 1,788.75 | 52 Wk's low | 1,397.95 | DMA20 | 12.10% | EMA5 | 3.45% | EMA200 | -38.85% |
| 1 week perf | 6.3% | 1m perf | 19.5% | 3m perf | -50.7% | 6m perf | -46.6% | Ytd perf | -20.5% |
| Nifty ratio Today | 13.7 | Nifty Ratio 3m ago | 6.9 | Nifty Ratio 6m ago | 6.5 | Nifty Ratio 12m ago | 8.7 | Nifty Ratio 24m ago | 12.9 |