1479.05
153.80 (11.61%)1449.45
79.40 (5.80%)10113.60
545.05 (5.70%)416.35
17.25 (4.32%)3650.00
134.95 (3.84%)2764.50
99.65 (3.74%)171.28
6.05 (3.66%)386.60
13.35 (3.58%)1270.75
41.30 (3.36%)259.20
7.80 (3.10%)162.78
4.90 (3.10%)127.20
3.55 (2.87%)277.65
7.65 (2.83%)2299.00
61.45 (2.75%)782.95
20.55 (2.70%)138.74
3.65 (2.70%)362.60
9.50 (2.69%)295.40
7.55 (2.62%)438.70
11.05 (2.58%)14.09
0.35 (2.55%)418.10
10.30 (2.53%)79.75
1.95 (2.51%)486.55
11.80 (2.49%)2996.50
72.15 (2.47%)1184.60
28.45 (2.46%)7950.25
190.60 (2.46%)1575.00
37.70 (2.45%)970.00
23.00 (2.43%)7624.75
179.60 (2.41%)233.67
5.40 (2.37%)28804.70
649.00 (2.31%)416.90
9.35 (2.29%)1455.80
31.85 (2.24%)1589.25
34.15 (2.20%)8812.90
187.05 (2.17%)894.85
18.75 (2.14%)502.00
10.50 (2.14%)1345.65
27.25 (2.07%)272.70
5.50 (2.06%)1464.00
28.75 (2.00%)3564.75
69.90 (2.00%)166.31
3.25 (1.99%)2143.95
41.90 (1.99%)3772.00
71.50 (1.93%)351.85
6.60 (1.91%)4149.55
77.10 (1.89%)904.65
16.65 (1.88%)965.75
17.45 (1.84%)209.77
3.75 (1.82%)1584.65
27.70 (1.78%)1112.45
19.40 (1.77%)75.88
1.30 (1.74%)757.90
12.50 (1.68%)39.30
0.65 (1.68%)2108.00
34.80 (1.68%)67.08
1.10 (1.67%)19.12
0.30 (1.59%)985.00
15.30 (1.58%)441.70
6.85 (1.58%)1254.85
19.35 (1.57%)385.35
5.90 (1.55%)53.09
0.80 (1.53%)2256.75
33.60 (1.51%)396.25
5.80 (1.49%)547.85
8.05 (1.49%)2770.75
38.85 (1.42%)1198.00
16.80 (1.42%)143.85
1.95 (1.37%)1741.65
23.25 (1.35%)2486.10
32.45 (1.32%)2662.30
34.35 (1.31%)208.91
2.65 (1.28%)429.10
5.15 (1.21%)1546.35
18.15 (1.19%)1109.55
12.60 (1.15%)961.70
10.95 (1.15%)523.95
5.85 (1.13%)5889.50
64.95 (1.12%)341.55
3.65 (1.08%)354.75
3.80 (1.08%)443.00
4.70 (1.07%)259.65
2.65 (1.03%)127.47
1.30 (1.03%)1616.70
16.25 (1.02%)140.07
1.40 (1.01%)105.40
1.05 (1.01%)972.30
9.50 (0.99%)203.13
1.95 (0.97%)323.00
3.10 (0.97%)2377.00
21.95 (0.93%)50.57
0.45 (0.90%)6844.00
59.70 (0.88%)156.21
1.30 (0.84%)1691.10
13.80 (0.82%)3850.00
30.40 (0.80%)5223.45
40.55 (0.78%)113188.00
852.95 (0.76%)303.70
2.30 (0.76%)131.80
1.00 (0.76%)588.40
4.30 (0.74%)2514.35
18.15 (0.73%)250.00
1.75 (0.70%)2400.05
16.10 (0.68%)432.85
2.90 (0.67%)436.15
2.80 (0.65%)877.00
5.40 (0.62%)1719.45
10.25 (0.60%)111.49
0.65 (0.59%)42.97
0.25 (0.58%)223.83
1.25 (0.56%)14617.00
80.85 (0.56%)2752.10
15.00 (0.55%)5651.00
30.85 (0.55%)610.10
3.30 (0.54%)5369.35
28.35 (0.53%)547.55
2.80 (0.51%)1655.50
8.45 (0.51%)1703.90
8.60 (0.51%)1798.95
8.55 (0.48%)675.05
3.20 (0.48%)159.85
0.75 (0.47%)5059.75
22.70 (0.45%)1268.80
5.30 (0.42%)23260.20
97.10 (0.42%)432.40
1.80 (0.42%)987.10
3.70 (0.38%)1725.55
6.55 (0.38%)149.45
0.55 (0.37%)41.90
0.15 (0.36%)851.95
2.95 (0.35%)322.35
1.10 (0.34%)5850.00
19.75 (0.34%)1686.80
5.65 (0.34%)302.25
1.00 (0.33%)335.80
1.10 (0.33%)14459.30
47.95 (0.33%)784.00
2.60 (0.33%)356.85
1.15 (0.32%)2325.05
6.45 (0.28%)3578.00
9.90 (0.28%)6429.20
16.85 (0.26%)760.40
1.95 (0.26%)24280.30
57.75 (0.24%)1988.35
4.40 (0.22%)49273.00
107.05 (0.22%)175.85
0.35 (0.20%)100.97
0.20 (0.20%)352.95
0.70 (0.20%)1120.40
2.25 (0.20%)1296.95
2.50 (0.19%)12000.00
22.10 (0.18%)3540.00
6.05 (0.17%)1383.30
2.40 (0.17%)689.25
0.95 (0.14%)1535.05
2.10 (0.14%)636.75
0.85 (0.13%)998.10
1.15 (0.12%)22613.90
27.55 (0.12%)142.49
0.15 (0.11%)1116.20
1.25 (0.11%)150.50
0.15 (0.10%)374.10
0.35 (0.09%)189.18
0.15 (0.08%)609.30
0.40 (0.07%)3372.95
2.20 (0.07%)532.15
0.30 (0.06%)106.21
0.05 (0.05%)1365.95
0.60 (0.04%)472.40
0.10 (0.02%)574.70
0.10 (0.02%)2277.10
0.25 (0.01%)541.60
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8.21
0.00 (0.00%)85.13
0.00 (0.00%)8.92
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2067.65
-0.50 (-0.02%)5881.00
-1.75 (-0.03%)827.85
-0.35 (-0.04%)2209.65
-0.95 (-0.04%)4399.95
-1.80 (-0.04%)6242.65
-2.35 (-0.04%)193.67
-0.10 (-0.05%)960.05
-0.45 (-0.05%)323.95
-0.15 (-0.05%)185.98
-0.20 (-0.11%)44.97
-0.05 (-0.11%)4094.05
-5.75 (-0.14%)11525.20
-19.65 (-0.17%)4285.40
-8.50 (-0.20%)1731.45
-3.90 (-0.22%)2458.70
-6.05 (-0.25%)716.55
-2.10 (-0.29%)5580.30
-16.85 (-0.30%)3773.05
-12.65 (-0.33%)172.20
-0.75 (-0.43%)1285.70
-5.75 (-0.45%)1078.85
-5.05 (-0.47%)1245.70
-5.95 (-0.48%)755.55
-3.80 (-0.50%)6142.00
-31.85 (-0.52%)1317.60
-7.85 (-0.59%)91.38
-0.55 (-0.60%)9479.35
-57.15 (-0.60%)663.00
-4.05 (-0.61%)1908.30
-12.05 (-0.63%)115.14
-0.75 (-0.65%)1189.50
-7.90 (-0.66%)3424.60
-25.10 (-0.73%)42590.60
-323.85 (-0.75%)1296.10
-10.25 (-0.78%)198.20
-1.65 (-0.83%)1441.50
-12.10 (-0.83%)111.53
-1.00 (-0.89%)223.87
-2.05 (-0.91%)1862.95
-18.30 (-0.97%)1507.10
-14.85 (-0.98%)11312.00
-114.85 (-1.01%)2898.85
-32.90 (-1.12%)1631.00
-18.50 (-1.12%)768.25
-9.30 (-1.20%)308.65
-3.80 (-1.22%)860.45
-10.70 (-1.23%)1977.10
-24.80 (-1.24%)538.40
-6.80 (-1.25%)64.90
-0.85 (-1.29%)515.55
-7.20 (-1.38%)96.41
-1.35 (-1.38%)147.50
-2.20 (-1.47%)44500.00
-690.35 (-1.53%)218.85
-3.65 (-1.64%)656.50
-10.95 (-1.64%)139.04
-2.35 (-1.66%)6171.65
-104.30 (-1.66%)6468.95
-116.40 (-1.77%)542.85
-10.65 (-1.92%)5254.60
-108.15 (-2.02%)136.17
-2.85 (-2.05%)13.34
-0.30 (-2.20%)573.00
-14.95 (-2.54%)314.20
-8.20 (-2.54%)653.45
-17.15 (-2.56%)306.45
-8.45 (-2.68%)141.91
-4.05 (-2.78%)785.50
-23.15 (-2.86%)1032.75
-32.45 (-3.05%)8442.80
-303.75 (-3.47%)2891.50
-117.75 (-3.91%)500.50
-21.60 (-4.14%)409.45
-18.75 (-4.38%)5783.05
-327.80 (-5.36%)704.65
-47.85 (-6.36%)1295.40
-178.70 (-12.12%)1260.80
-315.15 (-20.00%)| Stock Code | INDIANB | Today's Change | 2.8 | DMA3 | 2.20% | DMA50 | 0.88% | EMA13 | 4.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.74 | Today's Change | 0.51% | DMA5 | 4.71% | DMA200 | 0.75% | EMA26 | 4.12% |
| Prev day closing price | 544.75 | 52 Wk's High | 607.50 | DMA15 | 5.87% | EMA3 | 1.86% | EMA50 | 2.76% |
| Current Price | 547.55 | 52 Wk's low | 377.10 | DMA20 | 6.10% | EMA5 | 3.09% | EMA200 | 3.76% |
| 1 week perf | 5.9% | 1m perf | 3.1% | 3m perf | -6.9% | 6m perf | -8.7% | Ytd perf | 5.8% |
| Nifty ratio Today | 42.5 | Nifty Ratio 3m ago | 41.4 | Nifty Ratio 6m ago | 41.4 | Nifty Ratio 12m ago | 43.6 | Nifty Ratio 24m ago | 59.5 |