5606.05
447.85 (8.68%)7370.55
570.30 (8.39%)4747.55
261.65 (5.83%)345.85
17.45 (5.31%)7003.70
325.80 (4.88%)719.95
33.50 (4.88%)873.50
40.60 (4.87%)5946.00
253.55 (4.45%)4265.30
175.05 (4.28%)1061.80
42.10 (4.13%)1136.60
44.05 (4.03%)1155.60
44.20 (3.98%)714.40
25.35 (3.68%)2258.30
80.20 (3.68%)2828.15
100.00 (3.67%)906.35
31.95 (3.65%)615.40
20.85 (3.51%)222.76
7.35 (3.41%)15407.70
499.65 (3.35%)1626.45
52.75 (3.35%)4297.30
138.95 (3.34%)117.70
3.75 (3.29%)1665.75
46.20 (2.85%)261.25
6.70 (2.63%)3053.70
76.05 (2.55%)491.45
11.75 (2.45%)526.05
12.45 (2.42%)39.32
0.90 (2.34%)177.71
3.90 (2.24%)180.13
3.90 (2.21%)2719.85
57.35 (2.15%)1759.50
36.90 (2.14%)2629.00
50.25 (1.95%)224.70
4.25 (1.93%)228.30
4.20 (1.87%)1712.10
29.85 (1.77%)2696.90
46.10 (1.74%)468.80
7.95 (1.73%)11073.20
182.65 (1.68%)1849.20
29.60 (1.63%)36650.00
584.70 (1.62%)10533.90
165.55 (1.60%)2867.50
43.70 (1.55%)1740.10
25.55 (1.49%)488.80
6.80 (1.41%)525.55
6.90 (1.33%)3854.70
50.70 (1.33%)41765.90
527.05 (1.28%)1153.40
14.00 (1.23%)259.50
3.15 (1.23%)1583.40
19.25 (1.23%)265.05
3.10 (1.18%)1478.00
17.15 (1.17%)936.90
9.75 (1.05%)582.60
5.95 (1.03%)919.50
9.25 (1.02%)2051.80
20.25 (1.00%)1569.25
15.50 (1.00%)465.35
4.60 (1.00%)188.36
1.80 (0.96%)4042.05
36.85 (0.92%)291.40
2.65 (0.92%)5210.40
47.15 (0.91%)1779.10
15.95 (0.90%)1815.15
15.95 (0.89%)124.68
1.10 (0.89%)3702.75
31.05 (0.85%)53.17
0.45 (0.85%)137.39
1.15 (0.84%)5218.10
42.30 (0.82%)2247.10
18.35 (0.82%)1152.70
9.40 (0.82%)328.45
2.65 (0.81%)500.95
4.00 (0.80%)725.95
5.70 (0.79%)116.85
0.90 (0.78%)194.99
1.50 (0.78%)5770.90
43.90 (0.77%)214.10
1.50 (0.71%)1923.95
13.45 (0.70%)1708.45
11.90 (0.70%)1029.75
7.20 (0.70%)742.35
5.15 (0.70%)6697.40
45.95 (0.69%)2261.30
14.95 (0.67%)345.90
2.30 (0.67%)438.75
2.90 (0.67%)4059.60
25.75 (0.64%)168.23
1.05 (0.63%)591.75
3.60 (0.61%)190.48
1.15 (0.61%)1004.30
6.05 (0.61%)207.93
1.25 (0.60%)133.94
0.80 (0.60%)1700.00
10.10 (0.60%)460.00
2.70 (0.59%)591.00
3.45 (0.59%)843.30
4.60 (0.55%)158.15
0.85 (0.54%)25587.50
134.20 (0.53%)1832.00
9.25 (0.51%)1181.30
5.55 (0.47%)4033.95
18.45 (0.46%)1228.85
5.50 (0.45%)51466.40
209.20 (0.41%)37.26
0.15 (0.40%)6919.05
27.10 (0.39%)12.95
0.05 (0.39%)659.55
2.55 (0.39%)5899.00
22.35 (0.38%)547.50
2.05 (0.38%)57.58
0.20 (0.35%)658.35
2.25 (0.34%)342.80
1.15 (0.34%)1674.05
5.40 (0.32%)469.80
1.45 (0.31%)560.20
1.70 (0.30%)50.40
0.15 (0.30%)1277.90
3.55 (0.28%)5833.75
15.80 (0.27%)2915.20
7.50 (0.26%)1409.65
3.45 (0.25%)1451.00
3.40 (0.23%)97.00
0.20 (0.21%)1708.00
3.55 (0.21%)7664.50
15.45 (0.20%)7512.35
15.00 (0.20%)109.44
0.20 (0.18%)1532.85
2.60 (0.17%)560.05
0.95 (0.17%)149.39
0.25 (0.17%)24511.30
39.25 (0.16%)2690.60
3.90 (0.15%)77.01
0.10 (0.13%)272.00
0.35 (0.13%)2980.90
3.50 (0.12%)81.17
0.10 (0.12%)1853.50
1.90 (0.10%)1952.40
1.95 (0.10%)80.45
0.05 (0.06%)11930.80
7.55 (0.06%)212.18
0.05 (0.02%)1058.00
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)115.48
0.00 (0.00%)730.95
-0.10 (-0.01%)433.00
-0.05 (-0.01%)4522.85
-1.55 (-0.03%)481.60
-0.20 (-0.04%)507.85
-0.20 (-0.04%)1137.65
-0.45 (-0.04%)10799.50
-4.30 (-0.04%)24610.90
-16.30 (-0.07%)7118.60
-7.90 (-0.11%)2128.85
-3.20 (-0.15%)94.80
-0.15 (-0.16%)362.65
-0.65 (-0.18%)765.25
-1.35 (-0.18%)4943.45
-8.90 (-0.18%)338.35
-0.60 (-0.18%)126168.00
-238.95 (-0.19%)1688.85
-3.40 (-0.20%)6649.25
-13.15 (-0.20%)1530.00
-3.05 (-0.20%)747.90
-1.70 (-0.23%)6309.60
-14.25 (-0.23%)233.10
-0.55 (-0.24%)99.63
-0.25 (-0.25%)1023.00
-2.65 (-0.26%)1933.10
-4.95 (-0.26%)1765.85
-4.95 (-0.28%)1506.00
-4.35 (-0.29%)1391.35
-4.60 (-0.33%)1358.15
-4.70 (-0.34%)1263.25
-4.25 (-0.34%)502.10
-1.75 (-0.35%)613.30
-2.15 (-0.35%)499.10
-1.75 (-0.35%)149.78
-0.60 (-0.40%)207.18
-0.90 (-0.43%)494.80
-2.30 (-0.46%)786.75
-3.65 (-0.46%)400.20
-1.90 (-0.47%)43850.10
-211.05 (-0.48%)7203.80
-34.90 (-0.48%)2991.05
-15.80 (-0.53%)46.80
-0.25 (-0.53%)3321.90
-18.20 (-0.54%)1784.35
-10.30 (-0.57%)321.00
-1.90 (-0.59%)826.50
-4.90 (-0.59%)2665.35
-16.35 (-0.61%)665.90
-4.35 (-0.65%)3489.20
-22.70 (-0.65%)3308.10
-21.70 (-0.65%)1875.05
-12.50 (-0.66%)16019.80
-111.05 (-0.69%)404.70
-2.90 (-0.71%)808.75
-6.40 (-0.79%)989.40
-8.35 (-0.84%)10209.00
-87.75 (-0.85%)2931.35
-25.15 (-0.85%)10732.00
-93.10 (-0.86%)907.55
-7.95 (-0.87%)1288.15
-11.45 (-0.88%)871.80
-7.70 (-0.88%)1200.90
-10.95 (-0.90%)4469.65
-41.20 (-0.91%)2630.00
-25.35 (-0.95%)386.90
-3.80 (-0.97%)145.67
-1.45 (-0.99%)160.74
-1.60 (-0.99%)19.83
-0.20 (-1.00%)1833.75
-19.15 (-1.03%)267.95
-2.85 (-1.05%)77.77
-0.85 (-1.08%)1737.80
-19.15 (-1.09%)166.64
-1.85 (-1.10%)8086.00
-91.55 (-1.12%)7887.05
-89.50 (-1.12%)1699.20
-19.30 (-1.12%)4253.10
-48.60 (-1.13%)2853.60
-33.60 (-1.16%)3216.75
-37.75 (-1.16%)167.45
-2.00 (-1.18%)8.30
-0.10 (-1.19%)211.45
-2.55 (-1.19%)318.60
-4.15 (-1.29%)2316.80
-31.85 (-1.36%)2238.00
-30.90 (-1.36%)153.09
-2.20 (-1.42%)2858.95
-42.05 (-1.45%)436.00
-6.55 (-1.48%)43.11
-0.65 (-1.49%)229.30
-3.50 (-1.50%)435.40
-7.00 (-1.58%)4683.05
-76.00 (-1.60%)213.58
-3.90 (-1.79%)339.40
-6.45 (-1.86%)203.62
-4.10 (-1.97%)119.40
-2.40 (-1.97%)505.75
-10.85 (-2.10%)406.95
-8.80 (-2.12%)29.59
-0.70 (-2.31%)986.10
-25.60 (-2.53%)337.75
-9.20 (-2.65%)1343.05
-39.20 (-2.84%)1536.20
-47.65 (-3.01%)160.39
-5.15 (-3.11%)576.85
-19.75 (-3.31%)1262.10
-44.10 (-3.38%)1399.00
-55.10 (-3.79%)266.95
-14.70 (-5.22%)Stock Code | HYUNDAI | Today's Change | 29.6 | DMA3 | 0.80% | DMA50 | 0.80% | EMA13 | 100.00% |
---|---|---|---|---|---|---|---|---|---|
PE | 0 | Today's Change | 1.63% | DMA5 | 0.80% | DMA200 | 0.80% | EMA26 | 100.00% |
Prev day closing price | 1819.60 | 52 Wk's High | 1,849.20 | DMA15 | 0.80% | EMA3 | 100.00% | EMA50 | 100.00% |
Current Price | 1,849.20 | 52 Wk's low | 1,819.60 | DMA20 | 0.80% | EMA5 | 100.00% | EMA200 | 100.00% |
1 week perf | 1.6% | 1m perf | 1.6% | 3m perf | 1.6% | 6m perf | 1.6% | Ytd perf | 1.6% |
Nifty ratio Today | 13.3 | Nifty Ratio 3m ago | 13.5 | Nifty Ratio 6m ago | 12.3 | Nifty Ratio 12m ago | 10.6 | Nifty Ratio 24m ago | 9.7 |