7769.00
0.00 (0.00%)2471.20
0.00 (0.00%)2957.00
0.00 (0.00%)1428.00
0.00 (0.00%)651.70
0.00 (0.00%)791.15
0.00 (0.00%)3130.00
0.00 (0.00%)67.39
0.00 (0.00%)604.15
0.00 (0.00%)4444.00
0.00 (0.00%)620.00
0.00 (0.00%)664.10
0.00 (0.00%)1438.90
0.00 (0.00%)7010.10
0.00 (0.00%)512.45
0.00 (0.00%)398.40
0.00 (0.00%)236.05
0.00 (0.00%)3276.00
0.00 (0.00%)1536.00
0.00 (0.00%)1240.45
0.00 (0.00%)544.00
0.00 (0.00%)11740.00
0.00 (0.00%)1881.15
0.00 (0.00%)10760.00
0.00 (0.00%)7613.00
0.00 (0.00%)3039.90
0.00 (0.00%)213.13
0.00 (0.00%)237.40
0.00 (0.00%)110.69
0.00 (0.00%)1431.00
0.00 (0.00%)1570.10
0.00 (0.00%)1650.10
0.00 (0.00%)265.30
0.00 (0.00%)363.65
0.00 (0.00%)8490.10
0.00 (0.00%)207.63
0.00 (0.00%)34330.00
0.00 (0.00%)335.70
0.00 (0.00%)1357.85
0.00 (0.00%)6102.40
0.00 (0.00%)3896.15
0.00 (0.00%)631.80
0.00 (0.00%)105.45
0.00 (0.00%)252.35
0.00 (0.00%)1504.15
0.00 (0.00%)2933.00
0.00 (0.00%)2700.00
0.00 (0.00%)192.00
0.00 (0.00%)1652.50
0.00 (0.00%)487.00
0.00 (0.00%)6860.75
0.00 (0.00%)3626.50
0.00 (0.00%)167.90
0.00 (0.00%)2049.80
0.00 (0.00%)653.65
0.00 (0.00%)2885.00
0.00 (0.00%)133.10
0.00 (0.00%)13.80
0.00 (0.00%)5445.00
0.00 (0.00%)14061.00
0.00 (0.00%)860.70
0.00 (0.00%)5261.00
0.00 (0.00%)518.15
0.00 (0.00%)6567.80
0.00 (0.00%)40.98
0.00 (0.00%)4852.10
0.00 (0.00%)209.50
0.00 (0.00%)3788.95
0.00 (0.00%)453.00
0.00 (0.00%)471.75
0.00 (0.00%)185.91
0.00 (0.00%)217.75
0.00 (0.00%)2786.00
0.00 (0.00%)1646.05
0.00 (0.00%)371.35
0.00 (0.00%)93.85
0.00 (0.00%)1435.00
0.00 (0.00%)1202.10
0.00 (0.00%)2884.70
0.00 (0.00%)586.35
0.00 (0.00%)2724.95
0.00 (0.00%)226.54
0.00 (0.00%)1980.65
0.00 (0.00%)1758.10
0.00 (0.00%)4432.00
0.00 (0.00%)1694.80
0.00 (0.00%)5960.00
0.00 (0.00%)683.30
0.00 (0.00%)2870.00
0.00 (0.00%)486.20
0.00 (0.00%)125.12
0.00 (0.00%)161.18
0.00 (0.00%)1285.60
0.00 (0.00%)748.75
0.00 (0.00%)89.77
0.00 (0.00%)12.90
0.00 (0.00%)110.13
0.00 (0.00%)1943.00
0.00 (0.00%)535.00
0.00 (0.00%)679.10
0.00 (0.00%)505.05
0.00 (0.00%)4924.65
0.00 (0.00%)1474.95
0.00 (0.00%)1892.15
0.00 (0.00%)59.00
0.00 (0.00%)168.45
0.00 (0.00%)60.74
0.00 (0.00%)905.55
0.00 (0.00%)506.75
0.00 (0.00%)39.80
0.00 (0.00%)1024.70
0.00 (0.00%)664.00
0.00 (0.00%)750.00
0.00 (0.00%)674.95
0.00 (0.00%)1197.20
0.00 (0.00%)210.70
0.00 (0.00%)1838.50
0.00 (0.00%)1726.70
0.00 (0.00%)232.25
0.00 (0.00%)482.95
0.00 (0.00%)674.60
0.00 (0.00%)1018.15
0.00 (0.00%)3730.45
0.00 (0.00%)6390.00
0.00 (0.00%)5479.15
0.00 (0.00%)2226.20
0.00 (0.00%)2808.20
0.00 (0.00%)327.00
0.00 (0.00%)2082.20
0.00 (0.00%)695.70
0.00 (0.00%)12170.00
0.00 (0.00%)1305.45
0.00 (0.00%)535.00
0.00 (0.00%)385.90
0.00 (0.00%)204.16
0.00 (0.00%)774.95
0.00 (0.00%)2999.00
0.00 (0.00%)134300.00
0.00 (0.00%)189.39
0.00 (0.00%)54.97
0.00 (0.00%)2017.00
0.00 (0.00%)185.00
0.00 (0.00%)7719.00
0.00 (0.00%)25377.60
0.00 (0.00%)52750.40
0.00 (0.00%)181.70
0.00 (0.00%)1885.00
0.00 (0.00%)414.15
0.00 (0.00%)1802.00
0.00 (0.00%)11259.50
0.00 (0.00%)595.00
0.00 (0.00%)290.40
0.00 (0.00%)289.00
0.00 (0.00%)43219.00
0.00 (0.00%)671.45
0.00 (0.00%)145.70
0.00 (0.00%)1081.00
0.00 (0.00%)5175.00
0.00 (0.00%)331.25
0.00 (0.00%)491.25
0.00 (0.00%)16540.00
0.00 (0.00%)3445.70
0.00 (0.00%)108.39
0.00 (0.00%)6665.50
0.00 (0.00%)1203.00
0.00 (0.00%)396.50
0.00 (0.00%)334.30
0.00 (0.00%)1874.40
0.00 (0.00%)1672.00
0.00 (0.00%)211.41
0.00 (0.00%)546.05
0.00 (0.00%)190.15
0.00 (0.00%)819.90
0.00 (0.00%)2926.90
0.00 (0.00%)282.73
0.00 (0.00%)1156.00
0.00 (0.00%)32.97
0.00 (0.00%)305.05
0.00 (0.00%)129.50
0.00 (0.00%)792.75
0.00 (0.00%)3569.00
0.00 (0.00%)6742.00
0.00 (0.00%)1874.00
0.00 (0.00%)219.69
0.00 (0.00%)2388.35
0.00 (0.00%)1367.00
0.00 (0.00%)179.91
0.00 (0.00%)4949.10
0.00 (0.00%)1378.00
0.00 (0.00%)1833.35
0.00 (0.00%)827.00
0.00 (0.00%)5346.00
0.00 (0.00%)892.50
0.00 (0.00%)1017.35
0.00 (0.00%)1987.40
0.00 (0.00%)1200.85
0.00 (0.00%)7624.80
0.00 (0.00%)962.05
0.00 (0.00%)173.66
0.00 (0.00%)440.60
0.00 (0.00%)150.60
0.00 (0.00%)4346.15
0.00 (0.00%)1605.40
0.00 (0.00%)3726.80
0.00 (0.00%)7310.00
0.00 (0.00%)2778.00
0.00 (0.00%)2050.00
0.00 (0.00%)48.71
0.00 (0.00%)11600.80
0.00 (0.00%)122.99
0.00 (0.00%)646.60
0.00 (0.00%)448.30
0.00 (0.00%)498.00
0.00 (0.00%)1888.05
0.00 (0.00%)2035.00
0.00 (0.00%)538.15
0.00 (0.00%)957.85
0.00 (0.00%)23.32
0.00 (0.00%)131.20
0.00 (0.00%)275.85
0.00 (0.00%)1065.80
0.00 (0.00%)4437.65
0.00 (0.00%)4178.00
0.00 (0.00%)528.60
0.00 (0.00%)1273.55
0.00 (0.00%)877.00
0.00 (0.00%)1074.00
0.00 (0.00%)2686.00
0.00 (0.00%)26502.60
0.00 (0.00%)42089.30
0.00 (0.00%)390.55
0.00 (0.00%)1741.55
0.00 (0.00%)6676.95
0.00 (0.00%)1063.75
0.00 (0.00%)25804.40
0.00 (0.00%)94.39
0.00 (0.00%)282.60
0.00 (0.00%)407.45
0.00 (0.00%)1717.10
0.00 (0.00%)336.85
0.00 (0.00%)2653.00
0.00 (0.00%)1722.00
0.00 (0.00%)1166.80
0.00 (0.00%)901.05
0.00 (0.00%)212.12
0.00 (0.00%)10667.20
0.00 (0.00%)1670.00
0.00 (0.00%)3736.00
0.00 (0.00%)| Stock Code | EMBDL | Today's Change | 0 | DMA3 | -0.35% | DMA50 | -6.35% | EMA13 | -2.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | -1.50% | DMA200 | 2.72% | EMA26 | -4.41% |
| Prev day closing price | 125.12 | 52 Wk's High | 99.95 | DMA15 | -3.16% | EMA3 | -0.50% | EMA50 | -5.88% |
| Current Price | 125.12 | 52 Wk's low | 100.20 | DMA20 | -5.35% | EMA5 | -1.06% | EMA200 | 3.08% |
| 1 week perf | -2.9% | 1m perf | -3.7% | 3m perf | -8.6% | 6m perf | 15.5% | Ytd perf | 42.5% |