1500.00
107.80 (7.74%)493.40
33.30 (7.24%)6542.60
373.65 (6.06%)159.70
9.05 (6.01%)786.80
32.80 (4.35%)1649.85
66.90 (4.23%)845.40
31.15 (3.83%)1534.25
52.90 (3.57%)325.90
10.85 (3.44%)248.21
7.90 (3.29%)672.10
18.65 (2.85%)1179.50
30.25 (2.63%)1544.35
38.00 (2.52%)321.85
7.90 (2.52%)210.88
4.25 (2.06%)352.15
6.95 (2.01%)10954.80
185.30 (1.72%)773.95
10.80 (1.42%)3193.05
42.15 (1.34%)123.24
1.60 (1.32%)8221.90
105.40 (1.30%)5977.10
76.25 (1.29%)648.05
8.05 (1.26%)416.85
4.40 (1.07%)2534.85
26.70 (1.06%)975.30
9.00 (0.93%)527.85
4.80 (0.92%)227.94
2.05 (0.91%)6745.95
59.05 (0.88%)1758.45
15.15 (0.87%)188.30
1.60 (0.86%)171.38
1.40 (0.82%)4072.85
33.30 (0.82%)14995.50
119.05 (0.80%)189.69
1.50 (0.80%)3728.00
28.85 (0.78%)5931.05
45.10 (0.77%)317.45
2.35 (0.75%)6751.45
49.85 (0.74%)1833.30
12.75 (0.70%)871.20
5.80 (0.67%)1739.00
11.25 (0.65%)4217.00
26.85 (0.64%)1780.00
11.10 (0.63%)4069.80
23.90 (0.59%)1290.00
7.50 (0.58%)6460.45
36.60 (0.57%)5160.50
27.55 (0.54%)140.22
0.75 (0.54%)360.20
1.90 (0.53%)5740.00
29.70 (0.52%)1834.05
9.30 (0.51%)41952.80
204.45 (0.49%)15876.00
75.65 (0.48%)1139.15
5.20 (0.46%)2704.80
12.05 (0.45%)123462.00
511.40 (0.42%)6673.15
27.50 (0.41%)2945.50
11.55 (0.39%)1425.00
5.55 (0.39%)2299.05
7.70 (0.34%)1702.50
2.85 (0.17%)1780.00
2.75 (0.15%)2041.00
2.80 (0.14%)1250.55
1.45 (0.12%)486.05
0.60 (0.12%)1634.25
1.55 (0.09%)24824.70
20.35 (0.08%)1897.00
0.55 (0.03%)156.23
0.05 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)408.05
-0.05 (-0.01%)1525.15
-0.35 (-0.02%)590.85
-0.10 (-0.02%)4085.90
-1.00 (-0.02%)170.46
-0.10 (-0.06%)1741.20
-1.05 (-0.06%)4767.85
-7.95 (-0.17%)442.80
-0.75 (-0.17%)1280.05
-2.60 (-0.20%)1825.55
-4.25 (-0.23%)199.93
-0.50 (-0.25%)361.25
-0.90 (-0.25%)9958.05
-25.45 (-0.25%)862.00
-3.15 (-0.36%)9510.00
-35.70 (-0.37%)847.50
-3.30 (-0.39%)913.50
-3.65 (-0.40%)1465.50
-6.05 (-0.41%)2936.25
-12.70 (-0.43%)610.20
-2.85 (-0.46%)505.75
-2.45 (-0.48%)50372.90
-253.60 (-0.50%)44380.00
-226.85 (-0.51%)11111.00
-58.05 (-0.52%)1178.70
-6.60 (-0.56%)1922.00
-10.75 (-0.56%)626.75
-3.60 (-0.57%)2772.30
-16.95 (-0.61%)3483.50
-22.40 (-0.64%)287.95
-1.85 (-0.64%)1053.15
-7.05 (-0.66%)1675.50
-11.25 (-0.67%)4695.15
-32.20 (-0.68%)115.20
-0.80 (-0.69%)500.00
-3.55 (-0.70%)23349.90
-168.60 (-0.72%)4000.00
-30.60 (-0.76%)110.59
-0.85 (-0.76%)7320.00
-57.65 (-0.78%)793.85
-6.25 (-0.78%)2802.20
-22.55 (-0.80%)6496.10
-52.90 (-0.81%)79.38
-0.65 (-0.81%)557.15
-4.85 (-0.86%)10861.50
-97.85 (-0.89%)480.00
-4.35 (-0.90%)153.99
-1.40 (-0.90%)23145.90
-213.60 (-0.91%)33974.50
-327.50 (-0.95%)481.20
-5.05 (-1.04%)165.86
-1.75 (-1.04%)487.05
-5.10 (-1.04%)824.00
-8.65 (-1.04%)2384.00
-26.35 (-1.09%)218.90
-2.45 (-1.11%)214.50
-2.40 (-1.11%)1516.00
-16.95 (-1.11%)609.55
-6.90 (-1.12%)1290.20
-15.00 (-1.15%)256.75
-3.05 (-1.17%)241.00
-2.85 (-1.17%)773.85
-9.35 (-1.19%)677.00
-8.20 (-1.20%)545.40
-6.75 (-1.22%)3450.05
-44.10 (-1.26%)275.45
-3.55 (-1.27%)125.84
-1.65 (-1.29%)10416.50
-138.75 (-1.31%)546.00
-7.25 (-1.31%)1800.15
-24.50 (-1.34%)322.40
-4.65 (-1.42%)4895.00
-70.45 (-1.42%)191.15
-2.75 (-1.42%)3178.95
-45.75 (-1.42%)1827.25
-26.55 (-1.43%)415.40
-6.10 (-1.45%)996.05
-14.80 (-1.46%)1195.35
-18.10 (-1.49%)2692.45
-41.05 (-1.50%)1223.00
-18.65 (-1.50%)1162.00
-17.65 (-1.50%)699.15
-10.75 (-1.51%)406.00
-6.25 (-1.52%)1710.00
-26.70 (-1.54%)6415.00
-102.05 (-1.57%)933.15
-15.40 (-1.62%)217.63
-3.60 (-1.63%)881.95
-14.70 (-1.64%)7500.00
-125.10 (-1.64%)1166.00
-19.50 (-1.64%)1468.00
-24.65 (-1.65%)1548.05
-26.05 (-1.65%)203.25
-3.45 (-1.67%)178.25
-3.05 (-1.68%)2388.45
-40.80 (-1.68%)266.81
-4.55 (-1.68%)728.05
-12.55 (-1.69%)4006.60
-68.95 (-1.69%)1569.25
-27.10 (-1.70%)2722.30
-47.35 (-1.71%)744.00
-13.30 (-1.76%)282.40
-5.10 (-1.77%)190.39
-3.45 (-1.78%)130.71
-2.40 (-1.80%)3983.45
-73.70 (-1.82%)4803.35
-89.35 (-1.83%)981.45
-18.75 (-1.87%)1438.00
-28.80 (-1.96%)145.05
-2.90 (-1.96%)1381.65
-27.60 (-1.96%)6465.65
-129.65 (-1.97%)1446.00
-29.50 (-2.00%)1046.50
-21.75 (-2.04%)186.24
-3.90 (-2.05%)76.06
-1.60 (-2.06%)1296.00
-27.35 (-2.07%)161.84
-3.50 (-2.12%)373.45
-8.20 (-2.15%)29.52
-0.65 (-2.16%)1164.75
-25.80 (-2.17%)457.15
-10.20 (-2.18%)117.95
-2.65 (-2.20%)4548.00
-102.25 (-2.20%)2428.15
-55.55 (-2.24%)111.70
-2.60 (-2.27%)2610.10
-61.20 (-2.29%)19.13
-0.45 (-2.30%)1086.90
-25.80 (-2.32%)10.47
-0.25 (-2.33%)1049.80
-25.10 (-2.34%)1770.45
-42.75 (-2.36%)884.95
-21.35 (-2.36%)242.15
-5.85 (-2.36%)421.85
-10.30 (-2.38%)435.65
-10.75 (-2.41%)462.00
-11.50 (-2.43%)41.42
-1.05 (-2.47%)310.50
-8.00 (-2.51%)49.81
-1.30 (-2.54%)2143.65
-55.85 (-2.54%)191.00
-5.00 (-2.55%)364.75
-9.70 (-2.59%)1000.50
-27.00 (-2.63%)1217.00
-33.10 (-2.65%)2756.00
-75.00 (-2.65%)6318.90
-175.15 (-2.70%)780.75
-22.25 (-2.77%)2369.65
-68.35 (-2.80%)6.91
-0.20 (-2.82%)311.40
-9.05 (-2.82%)356.15
-10.55 (-2.88%)138.68
-4.15 (-2.91%)101.52
-3.05 (-2.92%)67.21
-2.10 (-3.03%)52.48
-1.70 (-3.14%)1203.00
-39.00 (-3.14%)42.52
-1.40 (-3.19%)118.55
-4.00 (-3.26%)145.45
-4.95 (-3.29%)45.80
-1.60 (-3.37%)637.00
-22.35 (-3.39%)94.46
-3.35 (-3.43%)3622.90
-129.55 (-3.45%)248.60
-8.90 (-3.46%)1588.10
-59.50 (-3.61%)228.50
-8.70 (-3.67%)453.35
-18.05 (-3.83%)321.60
-13.25 (-3.96%)34.28
-1.45 (-4.06%)926.90
-39.50 (-4.09%)323.95
-13.90 (-4.11%)96.37
-4.50 (-4.46%)76.85
-3.70 (-4.59%)1295.40
-65.10 (-4.79%)490.95
-25.65 (-4.97%)451.40
-24.90 (-5.23%)1728.00
-108.55 (-5.91%)2027.20
-158.50 (-7.25%)476.15
-47.95 (-9.15%)484.15
-65.40 (-11.90%)1114.65
-175.00 (-13.57%)2183.65
-637.85 (-22.61%)| Stock Code | EASEMYTRIP | Today's Change | -0.65 | DMA3 | -1.21% | DMA50 | -16.10% | EMA13 | -4.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 48.22 | Today's Change | -2.16% | DMA5 | -1.52% | DMA200 | -40.20% | EMA26 | -7.97% |
| Prev day closing price | 30.16 | 52 Wk's High | 53.00 | DMA15 | -7.43% | EMA3 | -1.13% | EMA50 | -14.13% |
| Current Price | 29.52 | 52 Wk's low | 28.89 | DMA20 | -5.72% | EMA5 | -2.09% | EMA200 | -33.73% |
| 1 week perf | -1.9% | 1m perf | -7.2% | 3m perf | -25.2% | 6m perf | -33.3% | Ytd perf | -27.4% |
| Nifty ratio Today | 791 | Nifty Ratio 3m ago | 627.3 | Nifty Ratio 6m ago | 509.1 | Nifty Ratio 12m ago | 500.2 | Nifty Ratio 24m ago | 316.9 |