1289.60
89.40 (7.45%)14160.20
877.70 (6.61%)6519.55
360.15 (5.85%)919.35
49.85 (5.73%)437.40
22.00 (5.30%)2884.65
140.25 (5.11%)1565.00
71.80 (4.81%)590.25
26.25 (4.65%)133.02
5.84 (4.59%)1140.00
50.05 (4.59%)117.85
4.84 (4.28%)1182.00
45.60 (4.01%)212.83
8.11 (3.96%)1876.55
69.20 (3.83%)327.05
12.00 (3.81%)11267.70
394.10 (3.62%)1408.75
48.85 (3.59%)388.00
13.40 (3.58%)605.05
20.65 (3.53%)1521.15
51.45 (3.50%)1094.45
36.45 (3.45%)316.85
10.55 (3.44%)594.90
19.55 (3.40%)4776.95
156.75 (3.39%)2312.35
75.45 (3.37%)2121.65
68.95 (3.36%)1617.90
51.55 (3.29%)837.80
26.60 (3.28%)711.65
22.60 (3.28%)490.95
15.55 (3.27%)778.85
24.35 (3.23%)1112.70
34.35 (3.19%)108.32
3.35 (3.19%)1955.60
59.90 (3.16%)177.84
5.40 (3.13%)2445.25
74.05 (3.12%)600.90
18.00 (3.09%)401.45
12.00 (3.08%)112.16
3.32 (3.05%)791.50
23.30 (3.03%)1519.00
44.60 (3.02%)1421.30
41.30 (2.99%)2754.00
78.70 (2.94%)2179.50
61.90 (2.92%)381.35
10.80 (2.91%)1110.70
31.25 (2.89%)140.72
3.92 (2.87%)2345.70
65.10 (2.85%)809.15
22.25 (2.83%)7609.55
208.45 (2.82%)1283.45
35.10 (2.81%)5536.80
150.65 (2.80%)1455.05
39.45 (2.79%)228.00
6.06 (2.73%)833.50
22.00 (2.71%)127.21
3.35 (2.70%)1320.55
34.75 (2.70%)116122.00
3008.25 (2.66%)1760.95
45.40 (2.65%)1122.15
28.10 (2.57%)1969.00
49.30 (2.57%)2623.00
65.25 (2.55%)172.95
4.28 (2.54%)946.50
23.35 (2.53%)640.10
15.55 (2.49%)370.50
8.90 (2.46%)1585.45
38.10 (2.46%)228.81
5.48 (2.45%)1159.45
27.65 (2.44%)2584.50
61.40 (2.43%)2529.60
59.45 (2.41%)357.75
8.40 (2.40%)3127.00
72.85 (2.39%)4206.00
98.15 (2.39%)1213.55
28.20 (2.38%)249.55
5.80 (2.38%)113.30
2.61 (2.36%)214.55
4.92 (2.35%)627.00
14.15 (2.31%)414.20
9.10 (2.25%)1319.45
28.75 (2.23%)62.66
1.35 (2.20%)752.50
16.15 (2.19%)6210.70
131.90 (2.17%)409.30
8.70 (2.17%)4178.25
88.70 (2.17%)1220.05
25.45 (2.13%)90.29
1.87 (2.11%)357.00
7.35 (2.10%)3879.50
79.55 (2.09%)26721.20
538.45 (2.06%)1801.35
36.35 (2.06%)1298.60
25.85 (2.03%)7725.05
152.75 (2.02%)2525.25
50.00 (2.02%)518.55
10.10 (1.99%)304.45
5.95 (1.99%)3190.00
61.25 (1.96%)215.95
4.14 (1.95%)162.88
3.10 (1.94%)273.85
5.20 (1.94%)4487.95
85.20 (1.94%)207.85
3.93 (1.93%)1684.15
31.95 (1.93%)660.45
12.50 (1.93%)262.55
4.95 (1.92%)8903.00
167.20 (1.91%)5100.60
95.60 (1.91%)1600.80
29.90 (1.90%)241.10
4.45 (1.88%)184.73
3.39 (1.87%)1168.00
21.35 (1.86%)358.80
6.55 (1.86%)208.46
3.78 (1.85%)624.50
11.35 (1.85%)144.82
2.63 (1.85%)298.75
5.35 (1.82%)4103.15
72.45 (1.80%)400.90
7.05 (1.79%)266.60
4.70 (1.79%)364.60
6.35 (1.77%)285.10
4.95 (1.77%)492.35
8.35 (1.73%)27.73
0.47 (1.72%)1427.65
23.95 (1.71%)22850.00
383.00 (1.71%)703.55
11.85 (1.71%)727.35
12.15 (1.70%)118.73
1.98 (1.70%)6514.00
107.25 (1.67%)2761.00
45.15 (1.66%)292.70
4.75 (1.65%)1654.50
26.85 (1.65%)1168.00
18.90 (1.64%)565.45
9.10 (1.64%)793.90
12.80 (1.64%)963.25
15.40 (1.62%)5342.80
84.50 (1.61%)985.35
15.50 (1.60%)145.75
2.30 (1.60%)414.30
6.50 (1.59%)1086.50
17.00 (1.59%)149.07
2.21 (1.50%)3030.95
42.25 (1.41%)1395.15
18.85 (1.37%)3660.50
49.60 (1.37%)5624.00
75.65 (1.36%)39.53
0.53 (1.36%)13.56
0.18 (1.35%)233.26
3.05 (1.32%)488.65
6.35 (1.32%)3216.05
41.90 (1.32%)342.10
4.45 (1.32%)1467.95
19.05 (1.31%)5.48
0.07 (1.29%)198.65
2.49 (1.27%)51015.00
621.00 (1.25%)79.94
0.98 (1.24%)42.09
0.51 (1.23%)11597.00
139.60 (1.22%)701.55
8.10 (1.17%)750.85
8.65 (1.17%)919.85
10.50 (1.15%)151.73
1.68 (1.12%)1995.45
22.15 (1.12%)280.55
3.05 (1.10%)1291.80
14.05 (1.10%)29.00
0.31 (1.08%)532.60
5.65 (1.07%)170.63
1.77 (1.05%)1240.45
12.70 (1.03%)420.60
4.30 (1.03%)2704.45
27.25 (1.02%)262.65
2.65 (1.02%)107.80
1.04 (0.97%)160.42
1.54 (0.97%)182.45
1.74 (0.96%)775.00
7.30 (0.95%)1312.95
12.15 (0.93%)2020.00
18.25 (0.91%)377.10
3.35 (0.90%)367.60
3.25 (0.89%)3161.00
27.60 (0.88%)4796.30
40.55 (0.85%)1098.65
8.90 (0.82%)822.65
6.65 (0.81%)359.55
2.85 (0.80%)11485.00
87.90 (0.77%)50.49
0.38 (0.76%)96.48
0.72 (0.75%)1726.00
11.95 (0.70%)683.20
4.65 (0.69%)144.61
0.98 (0.68%)12.18
0.08 (0.66%)5069.00
32.80 (0.65%)2364.80
14.80 (0.63%)11160.50
68.25 (0.62%)543.10
2.90 (0.54%)118.84
0.59 (0.50%)381.20
1.90 (0.50%)1114.05
5.20 (0.47%)4158.00
18.70 (0.45%)17.22
0.06 (0.35%)549.65
1.85 (0.34%)6345.00
21.35 (0.34%)132.06
0.44 (0.33%)104.34
0.33 (0.32%)1773.80
5.05 (0.29%)5353.65
14.20 (0.27%)3255.00
8.40 (0.26%)132.56
0.32 (0.24%)175.19
0.31 (0.18%)78.89
0.10 (0.13%)2139.80
2.50 (0.12%)1062.75
1.10 (0.10%)190.13
0.17 (0.09%)1987.60
0.90 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)446.30
-0.30 (-0.07%)7.08
-0.01 (-0.14%)6823.80
-10.30 (-0.15%)143.22
-0.21 (-0.15%)355.45
-0.65 (-0.18%)35.08
-0.10 (-0.28%)5176.05
-17.70 (-0.34%)1104.25
-4.45 (-0.40%)1489.00
-6.80 (-0.45%)83.99
-0.41 (-0.49%)2495.55
-12.55 (-0.50%)680.40
-4.65 (-0.68%)652.05
-4.80 (-0.73%)564.50
-4.35 (-0.76%)45.22
-0.37 (-0.81%)2391.30
-19.85 (-0.82%)42369.10
-370.35 (-0.87%)13676.40
-120.00 (-0.87%)992.50
-8.70 (-0.87%)460.55
-4.70 (-1.01%)283.70
-3.10 (-1.01%)883.05
-9.60 (-1.08%)335.70
-4.05 (-1.19%)4688.20
-65.15 (-1.37%)1220.15
-22.20 (-1.79%)2010.00
-129.95 (-6.07%)| Stock Code | COALINDIA | Today's Change | 13.4 | DMA3 | 1.55% | DMA50 | 2.29% | EMA13 | 0.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.08 | Today's Change | 3.58% | DMA5 | 1.65% | DMA200 | -13.20% | EMA26 | 0.48% |
| Prev day closing price | 375.25 | 52 Wk's High | 540.30 | DMA15 | -1.31% | EMA3 | 1.12% | EMA50 | 0.69% |
| Current Price | 388.00 | 52 Wk's low | 305.40 | DMA20 | -0.84% | EMA5 | 0.95% | EMA200 | -5.81% |
| 1 week perf | 0.6% | 1m perf | 2.5% | 3m perf | 6.9% | 6m perf | -21.3% | Ytd perf | 0.4% |
| Nifty ratio Today | 58.9 | Nifty Ratio 3m ago | 63.6 | Nifty Ratio 6m ago | 50.6 | Nifty Ratio 12m ago | 49.4 | Nifty Ratio 24m ago | 79.2 |