158.25
13.20 (9.10%)31.85
2.35 (7.96%)204.50
14.15 (7.43%)1620.00
103.05 (6.79%)198.38
12.15 (6.52%)8003.55
488.20 (6.50%)2856.45
151.65 (5.61%)892.20
46.80 (5.54%)643.90
33.70 (5.52%)1616.00
81.75 (5.33%)476.20
22.85 (5.04%)1233.40
58.70 (5.00%)507.90
21.85 (4.50%)814.50
33.75 (4.32%)3311.30
132.85 (4.18%)47.65
1.85 (4.04%)6717.95
252.30 (3.90%)803.95
30.00 (3.88%)99.90
3.55 (3.68%)11550.00
408.05 (3.66%)4220.00
147.15 (3.61%)473.50
16.35 (3.58%)943.80
32.10 (3.52%)1030.90
34.85 (3.50%)501.00
16.85 (3.48%)11335.00
380.15 (3.47%)2097.00
69.80 (3.44%)3602.00
118.50 (3.40%)2880.80
94.60 (3.40%)257.00
8.40 (3.38%)910.95
29.50 (3.35%)1895.00
60.95 (3.32%)1263.30
40.30 (3.30%)1896.65
60.30 (3.28%)4114.00
130.55 (3.28%)235.90
7.40 (3.24%)256.25
8.05 (3.24%)6855.60
213.95 (3.22%)6120.90
189.85 (3.20%)6608.05
199.70 (3.12%)1005.65
30.35 (3.11%)235.00
7.05 (3.09%)562.25
16.85 (3.09%)363.00
10.85 (3.08%)335.70
9.80 (3.01%)6655.00
194.55 (3.01%)43204.90
1252.10 (2.98%)1569.85
44.70 (2.93%)6504.30
185.40 (2.93%)69.18
1.95 (2.90%)505.15
14.20 (2.89%)79.04
2.20 (2.86%)5307.50
141.80 (2.75%)845.00
22.35 (2.72%)295.75
7.80 (2.71%)15400.50
405.10 (2.70%)869.70
22.80 (2.69%)3821.40
99.85 (2.68%)1027.00
26.65 (2.66%)96.98
2.50 (2.65%)1082.75
27.80 (2.64%)330.00
8.40 (2.61%)493.65
12.35 (2.57%)170.10
4.25 (2.56%)2823.20
70.10 (2.55%)331.30
8.20 (2.54%)571.30
14.15 (2.54%)1744.95
42.70 (2.51%)3009.05
72.80 (2.48%)262.60
6.35 (2.48%)142.30
3.45 (2.48%)7508.00
178.30 (2.43%)792.50
18.65 (2.41%)6902.70
160.20 (2.38%)446.00
10.35 (2.38%)364.60
8.45 (2.37%)192.77
4.45 (2.36%)2594.75
59.90 (2.36%)1140.90
26.25 (2.35%)4200.00
96.40 (2.35%)2438.00
55.20 (2.32%)165.49
3.65 (2.26%)23876.90
527.05 (2.26%)6909.90
149.10 (2.21%)1278.00
27.45 (2.20%)1072.80
23.05 (2.20%)223.69
4.80 (2.19%)1068.00
22.90 (2.19%)1602.95
33.70 (2.15%)2229.10
45.45 (2.08%)472.00
9.50 (2.05%)330.50
6.55 (2.02%)280.95
5.50 (2.00%)4979.40
97.30 (1.99%)1668.65
32.55 (1.99%)742.50
14.45 (1.98%)414.00
8.00 (1.97%)1864.00
36.05 (1.97%)1227.00
23.65 (1.97%)423.45
8.10 (1.95%)156.50
3.00 (1.95%)2669.10
49.90 (1.91%)1314.90
24.70 (1.91%)3520.00
65.60 (1.90%)11065.00
203.55 (1.87%)808.65
14.80 (1.86%)112.65
2.05 (1.85%)2412.70
43.05 (1.82%)2470.00
41.85 (1.72%)4140.00
70.20 (1.72%)142.61
2.40 (1.71%)1765.30
29.45 (1.70%)998.00
16.55 (1.69%)23537.60
391.70 (1.69%)1302.85
21.30 (1.66%)1579.80
25.85 (1.66%)180.99
2.90 (1.63%)1809.00
29.00 (1.63%)1316.90
20.70 (1.60%)1214.30
18.95 (1.59%)103.10
1.60 (1.58%)194.25
3.00 (1.57%)1928.95
29.40 (1.55%)2763.60
41.65 (1.53%)513.45
7.70 (1.52%)500.90
7.50 (1.52%)147.65
2.20 (1.51%)132.67
1.95 (1.49%)2844.00
41.80 (1.49%)1736.95
25.40 (1.48%)193.10
2.70 (1.42%)51090.10
717.15 (1.42%)220.72
3.10 (1.42%)6588.00
91.90 (1.41%)797.80
11.00 (1.40%)1802.95
24.80 (1.39%)1760.95
23.85 (1.37%)8320.00
109.90 (1.34%)598.95
7.90 (1.34%)245.40
3.25 (1.34%)413.45
5.40 (1.32%)1484.75
19.25 (1.31%)45028.40
580.70 (1.31%)34.75
0.45 (1.31%)1194.80
15.30 (1.30%)286.00
3.60 (1.27%)687.10
8.55 (1.26%)1463.10
17.90 (1.24%)321.40
3.95 (1.24%)2169.95
26.30 (1.23%)192.00
2.30 (1.21%)124.70
1.45 (1.18%)5791.90
66.40 (1.16%)3230.00
36.95 (1.16%)1178.10
13.35 (1.15%)172.92
1.95 (1.14%)1191.80
13.10 (1.11%)548.75
6.05 (1.11%)2065.20
22.20 (1.09%)2413.50
25.05 (1.05%)2718.15
27.85 (1.04%)891.15
9.20 (1.04%)617.40
6.15 (1.01%)483.85
4.85 (1.01%)76.82
0.75 (0.99%)157.77
1.55 (0.99%)1936.10
18.75 (0.98%)25066.30
241.65 (0.97%)41.90
0.40 (0.96%)205.12
1.85 (0.91%)126.99
1.15 (0.91%)4845.80
42.45 (0.88%)124600.00
1090.30 (0.88%)934.90
8.00 (0.86%)878.40
7.20 (0.83%)171.49
1.40 (0.82%)375.00
3.05 (0.82%)1600.10
12.00 (0.76%)4730.50
35.35 (0.75%)940.00
6.85 (0.73%)34350.00
241.30 (0.71%)42.84
0.30 (0.71%)50.18
0.35 (0.70%)1094.00
7.10 (0.65%)323.90
2.05 (0.64%)676.65
4.15 (0.62%)490.05
3.00 (0.62%)1475.00
8.60 (0.59%)445.25
2.45 (0.55%)242.40
1.25 (0.52%)19.22
0.10 (0.52%)118.55
0.60 (0.51%)651.25
3.20 (0.49%)2958.95
13.45 (0.46%)4789.10
21.25 (0.45%)10017.50
44.00 (0.44%)1300.00
4.60 (0.36%)5998.00
20.90 (0.35%)500.00
1.75 (0.35%)749.35
2.50 (0.33%)1223.95
3.95 (0.32%)112.03
0.30 (0.27%)1830.20
4.65 (0.25%)4224.20
10.10 (0.24%)531.55
1.20 (0.23%)1298.00
2.85 (0.22%)311.20
0.65 (0.21%)52.60
0.10 (0.19%)1141.20
2.05 (0.18%)200.29
0.35 (0.18%)365.20
0.45 (0.12%)452.00
0.45 (0.10%)360.45
0.35 (0.10%)15890.00
13.90 (0.09%)115.30
0.10 (0.09%)1742.00
0.80 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)4550.00
-1.60 (-0.04%)10410.20
-10.75 (-0.10%)421.15
-0.70 (-0.17%)310.80
-0.60 (-0.19%)1540.95
-3.40 (-0.22%)3614.05
-8.85 (-0.24%)1500.05
-3.60 (-0.24%)633.90
-1.60 (-0.25%)1376.80
-4.85 (-0.35%)3991.90
-14.70 (-0.37%)79.03
-0.35 (-0.44%)9460.00
-45.00 (-0.47%)209.59
-1.30 (-0.62%)414.20
-2.65 (-0.64%)1802.00
-12.20 (-0.67%)265.00
-1.80 (-0.67%)1664.05
-11.45 (-0.68%)3980.35
-28.30 (-0.71%)1153.95
-8.35 (-0.72%)1766.95
-15.00 (-0.84%)6484.75
-57.85 (-0.88%)212.50
-2.15 (-1.00%)2275.00
-24.05 (-1.05%)691.50
-7.65 (-1.09%)1631.70
-18.15 (-1.10%)117.00
-1.55 (-1.31%)1734.95
-23.50 (-1.34%)10.34
-0.15 (-1.43%)354.75
-5.45 (-1.51%)617.15
-9.60 (-1.53%)1415.00
-25.50 (-1.77%)850.65
-15.40 (-1.78%)1391.85
-34.40 (-2.41%)155.40
-4.30 (-2.69%)6.69
-0.20 (-2.89%)460.85
-15.30 (-3.21%)| Stock Code | CEATLTD | Today's Change | 70.1 | DMA3 | 0.69% | DMA50 | -3.07% | EMA13 | 0.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.81 | Today's Change | 2.55% | DMA5 | 1.20% | DMA200 | 4.38% | EMA26 | -0.07% |
| Prev day closing price | 2756.00 | 52 Wk's High | 3,250.25 | DMA15 | 1.23% | EMA3 | 0.83% | EMA50 | -0.67% |
| Current Price | 2,823.20 | 52 Wk's low | 1,893.00 | DMA20 | 1.18% | EMA5 | 1.06% | EMA200 | 5.15% |
| 1 week perf | 2.1% | 1m perf | -2.8% | 3m perf | -1.6% | 6m perf | 18.4% | Ytd perf | 16.3% |
| Nifty ratio Today | 8.5 | Nifty Ratio 3m ago | 8.6 | Nifty Ratio 6m ago | 9.5 | Nifty Ratio 12m ago | 9.4 | Nifty Ratio 24m ago | 10.3 |