360.95
37.85 (11.71%)43.00
4.35 (11.25%)1207.20
112.00 (10.23%)256.90
22.30 (9.51%)12.34
1.06 (9.40%)3420.00
289.60 (9.25%)419.80
35.35 (9.19%)8705.00
711.50 (8.90%)737.45
57.75 (8.50%)745.50
58.25 (8.48%)118.00
8.99 (8.25%)1323.00
98.70 (8.06%)6255.00
460.00 (7.94%)5500.00
399.00 (7.82%)233.39
16.76 (7.74%)4430.00
318.40 (7.74%)2425.00
174.00 (7.73%)1623.50
115.90 (7.69%)680.00
48.30 (7.65%)413.00
28.75 (7.48%)2150.00
149.50 (7.47%)414.65
28.75 (7.45%)168.46
11.62 (7.41%)8247.00
566.00 (7.37%)5841.00
398.00 (7.31%)870.20
59.05 (7.28%)644.50
43.05 (7.16%)1335.00
88.90 (7.13%)769.90
51.15 (7.12%)81.65
5.35 (7.01%)1050.00
68.00 (6.92%)467.00
30.15 (6.90%)37.21
2.39 (6.86%)83.30
5.33 (6.84%)314.65
20.00 (6.79%)5460.00
347.00 (6.79%)12000.00
762.00 (6.78%)435.50
27.60 (6.77%)546.60
34.60 (6.76%)1467.00
92.00 (6.69%)49.75
3.08 (6.60%)1366.10
84.50 (6.59%)434.75
26.40 (6.47%)138.15
8.40 (6.47%)1254.20
74.90 (6.35%)4908.40
286.80 (6.21%)134.65
7.84 (6.18%)1321.10
76.90 (6.18%)4535.00
263.40 (6.17%)195.40
11.32 (6.15%)41.42
2.40 (6.15%)6091.00
353.00 (6.15%)1950.00
111.70 (6.08%)89.68
5.13 (6.07%)136.90
7.81 (6.05%)16108.00
918.00 (6.04%)475.20
26.90 (6.00%)68.15
3.86 (6.00%)256.50
14.49 (5.99%)6965.00
393.00 (5.98%)1663.00
93.60 (5.96%)149.00
8.34 (5.93%)258.70
14.45 (5.92%)392.80
21.80 (5.88%)764.70
42.15 (5.83%)453.50
24.75 (5.77%)2525.00
137.70 (5.77%)904.50
49.15 (5.75%)150.95
8.17 (5.72%)2256.50
121.70 (5.70%)47.75
2.57 (5.69%)166.65
8.94 (5.67%)7.08
0.38 (5.67%)122.10
6.51 (5.63%)1620.30
86.10 (5.61%)1215.00
64.30 (5.59%)1238.00
63.60 (5.42%)3626.50
186.20 (5.41%)1573.80
80.10 (5.36%)131.99
6.60 (5.26%)1281.70
63.10 (5.18%)700.25
34.30 (5.15%)1063.90
51.95 (5.13%)1476.70
70.30 (5.00%)807.20
38.40 (4.99%)206.60
9.78 (4.97%)3210.00
151.00 (4.94%)195.24
9.18 (4.93%)603.00
28.25 (4.92%)183.94
8.56 (4.88%)927.90
43.00 (4.86%)966.00
44.55 (4.83%)197.88
9.04 (4.79%)337.00
15.40 (4.79%)378.20
17.25 (4.78%)8047.00
364.50 (4.74%)481.40
21.55 (4.69%)345.85
15.40 (4.66%)1204.50
53.40 (4.64%)12.30
0.54 (4.59%)144.15
6.31 (4.58%)1451.50
62.60 (4.51%)29.67
1.26 (4.44%)163.15
6.89 (4.41%)419.45
17.60 (4.38%)30.95
1.30 (4.38%)1436.90
59.70 (4.33%)231.20
9.58 (4.32%)9013.00
372.00 (4.31%)348.95
14.20 (4.24%)128.11
5.21 (4.24%)1361.50
55.20 (4.23%)159.00
6.46 (4.23%)3588.00
144.10 (4.18%)95.81
3.84 (4.18%)1274.70
50.40 (4.12%)2388.50
93.30 (4.07%)2741.00
106.20 (4.03%)1124.90
43.20 (3.99%)604.25
23.05 (3.97%)2048.00
78.00 (3.96%)1291.10
49.00 (3.94%)1983.00
74.90 (3.93%)385.75
14.55 (3.92%)573.45
21.40 (3.88%)3097.50
115.40 (3.87%)848.95
31.65 (3.87%)194.60
7.22 (3.85%)244.00
9.04 (3.85%)651.25
24.10 (3.84%)24924.70
916.70 (3.82%)386.20
14.20 (3.82%)390.80
14.25 (3.78%)5525.00
201.00 (3.78%)1070.10
39.00 (3.78%)3998.00
144.10 (3.74%)1572.00
56.20 (3.71%)695.00
24.80 (3.70%)863.10
30.45 (3.66%)5977.00
210.50 (3.65%)330.45
11.60 (3.64%)485.00
16.80 (3.59%)184.00
6.35 (3.57%)815.00
28.05 (3.56%)513.90
17.65 (3.56%)309.90
10.60 (3.54%)2758.00
94.30 (3.54%)1956.40
66.70 (3.53%)188.00
6.40 (3.52%)483.00
16.40 (3.51%)1205.00
40.60 (3.49%)1265.00
42.10 (3.44%)121.15
3.96 (3.38%)314.00
10.20 (3.36%)47000.00
1530.00 (3.36%)11745.00
381.00 (3.35%)1711.00
55.30 (3.34%)55382.90
1787.60 (3.34%)157.00
5.02 (3.30%)5613.00
177.00 (3.26%)1193.60
37.70 (3.26%)100.81
3.17 (3.25%)394.80
12.40 (3.24%)618.00
19.05 (3.18%)227.00
6.91 (3.14%)1645.90
49.20 (3.08%)12625.00
375.00 (3.06%)5.06
0.15 (3.05%)30890.00
890.00 (2.97%)6920.00
198.00 (2.95%)415.20
11.90 (2.95%)475.90
13.15 (2.84%)423.90
11.45 (2.78%)800.95
21.70 (2.78%)1144.50
30.80 (2.77%)542.00
14.55 (2.76%)727.20
19.50 (2.76%)435.10
11.55 (2.73%)1044.00
27.50 (2.71%)1519.00
40.10 (2.71%)3578.00
94.20 (2.70%)1197.00
31.40 (2.69%)1859.90
48.30 (2.67%)1267.40
31.80 (2.57%)204.72
5.01 (2.51%)5575.00
134.50 (2.47%)1521.00
36.40 (2.45%)315.40
7.45 (2.42%)204.56
4.72 (2.36%)1568.00
36.20 (2.36%)20.49
0.47 (2.35%)1584.30
36.00 (2.33%)320.40
7.30 (2.33%)2606.90
56.40 (2.21%)2381.70
48.80 (2.09%)738.10
14.80 (2.05%)322.20
6.35 (2.01%)651.10
12.65 (1.98%)625.90
11.80 (1.92%)2143.00
39.90 (1.90%)1507.30
27.30 (1.84%)2339.30
39.70 (1.73%)140000.00
2325.00 (1.69%)2904.80
47.60 (1.67%)142.28
2.29 (1.64%)3567.00
56.70 (1.62%)1823.70
28.70 (1.60%)719.70
11.20 (1.58%)1214.20
18.40 (1.54%)5084.00
77.00 (1.54%)4032.00
59.60 (1.50%)1454.00
20.50 (1.43%)1873.00
24.60 (1.33%)117.13
1.33 (1.15%)2255.00
25.40 (1.14%)210.96
2.26 (1.08%)1720.00
16.20 (0.95%)295.00
2.35 (0.80%)955.20
6.90 (0.73%)388.70
2.45 (0.63%)308.50
1.65 (0.54%)260.68
1.33 (0.51%)6716.00
33.00 (0.49%)2754.80
13.00 (0.47%)13983.00
49.00 (0.35%)2044.00
6.60 (0.32%)3011.80
7.50 (0.25%)354.50
0.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)110.12
-0.10 (-0.09%)328.20
-1.70 (-0.52%)3745.00
-20.90 (-0.55%)2905.00
-17.00 (-0.58%)4444.90
-56.30 (-1.25%)2725.00
-34.90 (-1.26%)5948.00
-77.50 (-1.29%)1378.10
-20.10 (-1.44%)13290.00
-197.00 (-1.46%)866.95
-15.10 (-1.71%)2124.90
-49.40 (-2.27%)2480.00
-57.90 (-2.28%)1689.90
-54.90 (-3.15%)790.00
-28.20 (-3.45%)| Stock Code | CEATLTD | Today's Change | -20.9 | DMA3 | 0.44% | DMA50 | 22.47% | EMA13 | 8.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.05 | Today's Change | -0.55% | DMA5 | 1.99% | DMA200 | 22.35% | EMA26 | 14.01% |
| Prev day closing price | 3773.00 | 52 Wk's High | 3,773.00 | DMA15 | 11.40% | EMA3 | 0.71% | EMA50 | 18.35% |
| Current Price | 3,745.00 | 52 Wk's low | 2,089.95 | DMA20 | 14.23% | EMA5 | 2.38% | EMA200 | 23.32% |
| 1 week perf | 7.9% | 1m perf | 29.3% | 3m perf | 41.5% | 6m perf | 36.1% | Ytd perf | 17.3% |
| Nifty ratio Today | 6.7 | Nifty Ratio 3m ago | 8.7 | Nifty Ratio 6m ago | 8.7 | Nifty Ratio 12m ago | 9.6 | Nifty Ratio 24m ago | 9.8 |