282.73
47.10 (19.99%)3896.15
562.45 (16.87%)586.35
49.95 (9.31%)32.97
1.55 (4.94%)204.16
9.15 (4.69%)3569.00
144.40 (4.22%)7613.00
247.50 (3.36%)1504.15
47.90 (3.29%)10760.00
330.00 (3.16%)213.13
5.45 (2.62%)1074.00
24.05 (2.29%)664.10
14.50 (2.23%)1285.60
24.10 (1.91%)275.85
5.10 (1.88%)491.25
8.80 (1.82%)1197.20
21.20 (1.80%)1881.15
32.45 (1.76%)1694.80
26.00 (1.56%)518.15
7.75 (1.52%)1874.00
25.80 (1.40%)59.00
0.80 (1.37%)189.39
2.50 (1.34%)792.75
9.85 (1.26%)52750.40
561.75 (1.08%)133.10
1.40 (1.06%)671.45
7.05 (1.06%)2884.70
28.50 (1.00%)26502.60
252.25 (0.96%)3730.45
35.25 (0.95%)185.91
1.60 (0.87%)5261.00
41.15 (0.79%)67.39
0.50 (0.75%)2808.20
20.55 (0.74%)1240.45
8.35 (0.68%)226.54
1.50 (0.67%)1474.95
8.60 (0.59%)695.70
3.70 (0.53%)774.95
4.10 (0.53%)60.74
0.25 (0.41%)827.00
3.00 (0.36%)108.39
0.35 (0.32%)1357.85
3.40 (0.25%)4432.00
10.10 (0.23%)546.05
1.20 (0.22%)750.00
1.45 (0.19%)265.30
0.45 (0.17%)498.00
0.85 (0.17%)1672.00
2.10 (0.13%)1428.00
1.40 (0.10%)1378.00
1.30 (0.09%)4852.10
1.90 (0.04%)683.30
0.30 (0.04%)7010.10
2.05 (0.03%)6676.95
1.55 (0.02%)664.00
0.05 (0.01%)2035.00
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.80
0.00 (0.00%)1305.45
0.00 (0.00%)860.70
-0.15 (-0.02%)5960.00
-1.20 (-0.02%)674.60
-0.30 (-0.04%)674.95
-0.50 (-0.07%)105.45
-0.10 (-0.09%)2870.00
-3.50 (-0.12%)5445.00
-7.20 (-0.13%)6102.40
-8.65 (-0.14%)25377.60
-41.00 (-0.16%)748.75
-1.25 (-0.17%)4924.65
-9.10 (-0.18%)327.00
-0.60 (-0.18%)506.75
-1.00 (-0.20%)14061.00
-30.30 (-0.22%)192.00
-0.45 (-0.23%)1063.75
-2.45 (-0.23%)110.13
-0.30 (-0.27%)1018.15
-3.05 (-0.30%)487.00
-1.50 (-0.31%)407.45
-1.25 (-0.31%)6742.00
-21.90 (-0.32%)289.00
-0.95 (-0.33%)448.30
-1.50 (-0.33%)2017.00
-6.85 (-0.34%)4178.00
-15.30 (-0.36%)25804.40
-91.95 (-0.36%)528.60
-1.95 (-0.37%)819.90
-3.10 (-0.38%)6665.50
-25.90 (-0.39%)11600.80
-44.85 (-0.39%)23.32
-0.10 (-0.43%)1838.50
-8.15 (-0.44%)2786.00
-12.90 (-0.46%)646.60
-3.05 (-0.47%)4437.65
-20.85 (-0.47%)620.00
-3.00 (-0.48%)2082.20
-9.95 (-0.48%)877.00
-4.35 (-0.49%)48.71
-0.25 (-0.51%)414.15
-2.15 (-0.52%)16540.00
-91.75 (-0.55%)1431.00
-8.00 (-0.56%)1717.10
-9.60 (-0.56%)232.25
-1.35 (-0.58%)3130.00
-19.00 (-0.60%)2926.90
-17.70 (-0.60%)282.60
-1.70 (-0.60%)2957.00
-18.20 (-0.61%)12170.00
-75.75 (-0.62%)3626.50
-23.05 (-0.63%)2885.00
-18.20 (-0.63%)43219.00
-281.00 (-0.65%)4949.10
-32.15 (-0.65%)1802.00
-12.10 (-0.67%)1650.10
-11.65 (-0.70%)1885.00
-13.55 (-0.71%)1438.90
-10.50 (-0.72%)334.30
-2.60 (-0.77%)335.70
-2.70 (-0.80%)1726.70
-14.45 (-0.83%)1203.00
-10.20 (-0.84%)1888.05
-16.00 (-0.84%)331.25
-2.90 (-0.87%)237.40
-2.10 (-0.88%)252.35
-2.30 (-0.90%)1081.00
-9.85 (-0.90%)217.75
-2.00 (-0.91%)396.50
-3.70 (-0.92%)122.99
-1.15 (-0.93%)185.00
-1.75 (-0.94%)5346.00
-51.45 (-0.95%)6567.80
-63.85 (-0.96%)486.20
-4.70 (-0.96%)653.65
-6.50 (-0.98%)125.12
-1.25 (-0.99%)440.60
-4.50 (-1.01%)6390.00
-65.75 (-1.02%)134300.00
-1390.00 (-1.02%)1536.00
-16.45 (-1.06%)34330.00
-371.00 (-1.07%)7624.80
-82.80 (-1.07%)3726.80
-40.60 (-1.08%)2724.95
-29.90 (-1.09%)3276.00
-36.80 (-1.11%)7719.00
-86.25 (-1.11%)512.45
-5.80 (-1.12%)544.00
-6.20 (-1.13%)2933.00
-33.65 (-1.13%)1652.50
-19.30 (-1.15%)94.39
-1.10 (-1.15%)1943.00
-22.80 (-1.16%)3039.90
-36.10 (-1.17%)371.35
-4.40 (-1.17%)212.12
-2.55 (-1.19%)168.45
-2.05 (-1.20%)901.05
-10.95 (-1.20%)385.90
-4.80 (-1.23%)1741.55
-21.85 (-1.24%)7310.00
-93.45 (-1.26%)1980.65
-25.90 (-1.29%)1017.35
-13.50 (-1.31%)962.05
-12.90 (-1.32%)7769.00
-104.65 (-1.33%)1065.80
-14.50 (-1.34%)3445.70
-47.00 (-1.35%)131.20
-1.80 (-1.35%)4444.00
-63.55 (-1.41%)2471.20
-35.50 (-1.42%)110.69
-1.60 (-1.43%)40.98
-0.60 (-1.44%)290.40
-4.25 (-1.44%)150.60
-2.20 (-1.44%)2778.00
-40.75 (-1.45%)1670.00
-24.95 (-1.47%)390.55
-6.00 (-1.51%)12.90
-0.20 (-1.52%)1156.00
-17.80 (-1.52%)167.90
-2.60 (-1.53%)190.15
-2.95 (-1.53%)1367.00
-21.25 (-1.53%)1200.85
-19.40 (-1.59%)1570.10
-26.00 (-1.63%)2653.00
-44.25 (-1.64%)1435.00
-24.40 (-1.67%)39.80
-0.70 (-1.73%)2050.00
-36.20 (-1.74%)89.77
-1.60 (-1.75%)1833.35
-32.75 (-1.75%)11740.00
-210.30 (-1.76%)2388.35
-42.80 (-1.76%)2686.00
-49.60 (-1.81%)482.95
-9.15 (-1.86%)129.50
-2.45 (-1.86%)54.97
-1.05 (-1.87%)161.18
-3.10 (-1.89%)679.10
-13.15 (-1.90%)93.85
-1.85 (-1.93%)207.63
-4.10 (-1.94%)2226.20
-44.20 (-1.95%)10667.20
-212.80 (-1.96%)236.05
-4.75 (-1.97%)6860.75
-137.80 (-1.97%)210.70
-4.25 (-1.98%)892.50
-18.10 (-1.99%)209.50
-4.35 (-2.03%)219.69
-4.55 (-2.03%)1202.10
-25.20 (-2.05%)305.05
-6.55 (-2.10%)1987.40
-42.55 (-2.10%)471.75
-10.55 (-2.19%)651.70
-14.65 (-2.20%)1273.55
-28.80 (-2.21%)1874.40
-43.00 (-2.24%)211.41
-4.85 (-2.24%)1166.80
-27.00 (-2.26%)1722.00
-40.50 (-2.30%)398.40
-9.65 (-2.36%)179.91
-4.35 (-2.36%)535.00
-13.10 (-2.39%)538.15
-13.75 (-2.49%)3788.95
-97.80 (-2.52%)631.80
-16.65 (-2.57%)181.70
-4.80 (-2.57%)1024.70
-28.05 (-2.66%)1605.40
-46.15 (-2.79%)453.00
-13.10 (-2.81%)505.05
-14.70 (-2.83%)336.85
-9.95 (-2.87%)905.55
-27.55 (-2.95%)957.85
-30.15 (-3.05%)42089.30
-1325.70 (-3.05%)1758.10
-55.65 (-3.07%)1892.15
-60.40 (-3.09%)2700.00
-87.95 (-3.15%)363.65
-12.20 (-3.25%)5479.15
-184.25 (-3.25%)595.00
-20.45 (-3.32%)5175.00
-180.95 (-3.38%)4346.15
-159.50 (-3.54%)145.70
-5.45 (-3.61%)3736.00
-151.45 (-3.90%)1646.05
-66.95 (-3.91%)2049.80
-84.05 (-3.94%)535.00
-22.80 (-4.09%)173.66
-7.85 (-4.33%)2999.00
-178.80 (-5.63%)8490.10
-763.55 (-8.25%)11259.50
-1020.95 (-8.31%)Stock Code | BABA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | NAN% | 1m perf | NAN% | 3m perf | NAN% | 6m perf | NAN% | Ytd perf | NAN% |