1472.85
147.60 (11.14%)1450.00
79.95 (5.84%)10106.00
537.40 (5.62%)999.85
52.85 (5.58%)388.30
15.05 (4.03%)1277.00
47.55 (3.87%)14.22
0.50 (3.64%)421.95
14.15 (3.47%)139.76
4.65 (3.44%)1589.55
52.25 (3.40%)2172.65
70.60 (3.36%)162.80
4.90 (3.10%)296.45
8.60 (2.99%)440.45
12.80 (2.99%)410.60
11.50 (2.88%)7982.45
222.80 (2.87%)2301.45
63.90 (2.86%)258.45
7.05 (2.80%)127.11
3.45 (2.79%)1330.35
35.90 (2.77%)169.76
4.55 (2.75%)1122.95
29.90 (2.74%)504.90
13.40 (2.73%)1462.60
38.65 (2.71%)1474.00
38.75 (2.70%)346.50
8.60 (2.55%)3604.75
89.70 (2.55%)3795.00
94.50 (2.55%)274.00
6.80 (2.54%)76.43
1.85 (2.48%)39.60
0.95 (2.46%)992.75
23.05 (2.38%)1593.40
36.45 (2.34%)53.45
1.20 (2.30%)762.45
17.05 (2.29%)597.35
13.25 (2.27%)779.70
17.30 (2.27%)895.90
19.80 (2.26%)908.00
20.00 (2.25%)166.64
3.55 (2.18%)485.10
10.35 (2.18%)387.20
7.75 (2.04%)3564.95
70.10 (2.01%)352.15
6.90 (2.00%)67.26
1.30 (1.97%)555.40
10.65 (1.96%)2400.45
45.40 (1.93%)397.90
7.45 (1.91%)359.80
6.70 (1.90%)446.60
8.30 (1.89%)252.95
4.70 (1.89%)209.71
3.65 (1.77%)1176.50
20.35 (1.76%)1341.65
23.25 (1.76%)2673.45
45.50 (1.73%)8774.90
149.05 (1.73%)128.30
2.15 (1.70%)5922.95
98.40 (1.69%)2972.75
48.40 (1.66%)1115.00
18.05 (1.65%)274.45
4.45 (1.65%)306.15
4.90 (1.63%)966.00
15.25 (1.60%)140.85
2.20 (1.59%)1200.00
18.80 (1.59%)28590.90
435.25 (1.55%)14760.00
223.85 (1.54%)105.96
1.60 (1.53%)7555.40
110.25 (1.48%)413.55
6.00 (1.47%)1623.20
22.75 (1.42%)203.93
2.75 (1.37%)1741.95
23.55 (1.37%)324.15
4.25 (1.33%)156.88
2.00 (1.29%)1575.10
20.00 (1.29%)143.73
1.80 (1.27%)4122.70
50.25 (1.23%)435.25
5.30 (1.23%)1382.00
16.65 (1.22%)78.73
0.95 (1.22%)1278.75
15.25 (1.21%)260.05
3.05 (1.19%)2097.75
24.55 (1.18%)435.70
5.10 (1.18%)1700.85
19.70 (1.17%)208.67
2.40 (1.16%)2344.50
25.90 (1.12%)973.40
10.60 (1.10%)5091.45
54.40 (1.08%)1544.70
16.50 (1.08%)3487.05
37.35 (1.08%)107.30
1.15 (1.08%)545.60
5.80 (1.07%)324.65
3.40 (1.06%)2693.00
28.15 (1.06%)674.00
6.95 (1.04%)111.96
1.15 (1.04%)5236.40
53.50 (1.03%)1712.70
17.40 (1.03%)143.80
1.45 (1.02%)439.30
4.45 (1.02%)957.90
9.60 (1.01%)1547.85
14.90 (0.97%)880.00
8.40 (0.96%)190.80
1.80 (0.95%)6847.60
63.30 (0.93%)2243.70
20.55 (0.92%)437.35
4.00 (0.92%)969.20
8.70 (0.91%)50.54
0.45 (0.90%)1246.50
11.00 (0.89%)677.40
5.55 (0.83%)522.35
4.25 (0.82%)787.75
6.35 (0.81%)18.95
0.15 (0.80%)1804.35
13.95 (0.78%)1123.60
8.65 (0.78%)545.80
4.25 (0.78%)195.24
1.45 (0.75%)855.30
6.30 (0.74%)224.12
1.55 (0.70%)43.05
0.30 (0.70%)160.18
1.10 (0.69%)229.80
1.55 (0.68%)2400.00
16.05 (0.67%)303.20
1.80 (0.60%)1002.70
5.75 (0.58%)131.56
0.75 (0.57%)45.30
0.25 (0.56%)23293.90
130.80 (0.56%)1728.15
9.15 (0.53%)2746.20
14.30 (0.52%)1685.50
8.20 (0.49%)2465.45
11.80 (0.48%)5366.40
25.40 (0.48%)149.60
0.70 (0.47%)176.30
0.80 (0.46%)352.55
1.60 (0.46%)4313.00
19.10 (0.44%)831.60
3.40 (0.41%)547.40
2.20 (0.40%)4116.25
16.45 (0.40%)425.60
1.65 (0.39%)1715.95
6.75 (0.39%)2505.95
9.75 (0.39%)533.85
2.00 (0.38%)2747.30
10.20 (0.37%)353.50
1.25 (0.35%)3798.80
13.10 (0.35%)473.75
1.45 (0.31%)101.08
0.30 (0.30%)1385.00
4.10 (0.30%)6263.25
18.25 (0.29%)325.00
0.90 (0.28%)3577.35
9.25 (0.26%)608.35
1.55 (0.26%)356.60
0.90 (0.25%)1294.65
3.20 (0.25%)5634.00
13.85 (0.25%)41.85
0.10 (0.24%)1651.05
4.00 (0.24%)760.10
1.65 (0.22%)2937.90
6.15 (0.21%)1987.95
4.00 (0.20%)12001.80
23.95 (0.20%)112558.00
222.95 (0.20%)3827.40
7.80 (0.20%)985.30
1.90 (0.19%)3540.20
6.25 (0.18%)24266.60
44.00 (0.18%)49248.60
82.70 (0.17%)719.80
1.15 (0.16%)3375.80
5.05 (0.15%)335.15
0.45 (0.13%)150.50
0.15 (0.10%)1119.15
1.00 (0.09%)2069.90
1.75 (0.08%)5600.00
2.85 (0.05%)2466.05
1.30 (0.05%)1735.85
0.50 (0.03%)5884.00
1.25 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8.21
0.00 (0.00%)85.13
0.00 (0.00%)8.96
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)112.56
0.00 (0.00%)65.75
0.00 (0.00%)0.00
0.00 (0.00%)871.05
-0.10 (-0.01%)2210.00
-0.60 (-0.03%)4400.00
-1.75 (-0.04%)1324.85
-0.60 (-0.05%)149.56
-0.15 (-0.10%)552.90
-0.60 (-0.11%)312.05
-0.40 (-0.13%)1917.45
-2.90 (-0.15%)2273.25
-3.60 (-0.16%)1249.40
-2.25 (-0.18%)6400.00
-12.35 (-0.19%)22544.30
-42.00 (-0.19%)1450.55
-3.05 (-0.21%)573.40
-1.20 (-0.21%)115.60
-0.25 (-0.22%)14376.20
-35.20 (-0.24%)91.69
-0.25 (-0.27%)1302.70
-3.65 (-0.28%)42772.60
-141.95 (-0.33%)1193.20
-4.20 (-0.35%)9501.10
-35.40 (-0.37%)172.30
-0.65 (-0.38%)1515.95
-6.00 (-0.39%)11500.00
-44.85 (-0.39%)199.08
-0.80 (-0.40%)773.65
-3.90 (-0.50%)224.81
-1.15 (-0.51%)755.45
-3.90 (-0.51%)6139.00
-34.85 (-0.56%)631.95
-3.95 (-0.62%)5791.60
-38.65 (-0.66%)97.05
-0.70 (-0.72%)1637.20
-12.30 (-0.75%)1074.80
-9.10 (-0.84%)682.20
-6.10 (-0.89%)661.20
-6.25 (-0.94%)184.38
-1.80 (-0.97%)11314.00
-112.80 (-0.99%)1862.55
-18.70 (-0.99%)220.30
-2.20 (-0.99%)5305.70
-57.05 (-1.06%)13.50
-0.15 (-1.10%)369.60
-4.15 (-1.11%)516.85
-5.90 (-1.13%)137.31
-1.70 (-1.22%)601.40
-7.50 (-1.23%)6196.70
-79.25 (-1.26%)6031.40
-79.45 (-1.30%)6485.05
-100.30 (-1.52%)659.75
-10.85 (-1.62%)44450.00
-740.35 (-1.64%)139.00
-2.40 (-1.70%)1965.65
-36.25 (-1.81%)143.25
-2.70 (-1.85%)309.00
-5.90 (-1.87%)792.05
-16.60 (-2.05%)1042.05
-23.15 (-2.17%)314.40
-8.00 (-2.48%)2932.85
-76.40 (-2.54%)8499.65
-246.90 (-2.82%)415.95
-12.25 (-2.86%)570.50
-17.45 (-2.97%)500.90
-21.20 (-4.06%)704.90
-47.60 (-6.33%)1304.15
-169.95 (-11.53%)1260.80
-315.15 (-20.00%)| Stock Code | SOBHA | Today's Change | 35.9 | DMA3 | 2.33% | DMA50 | -12.62% | EMA13 | 3.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 213.28 | Today's Change | 2.77% | DMA5 | 6.46% | DMA200 | -29.66% | EMA26 | -2.13% |
| Prev day closing price | 1287.60 | 52 Wk's High | 989.00 | DMA15 | 4.26% | EMA3 | 2.72% | EMA50 | -9.04% |
| Current Price | 1,330.35 | 52 Wk's low | 1,001.20 | DMA20 | 0.58% | EMA5 | 4.07% | EMA200 | -17.35% |
| 1 week perf | 8.9% | 1m perf | -14.5% | 3m perf | -17.5% | 6m perf | -27.4% | Ytd perf | -15% |
| Nifty ratio Today | 17.5 | Nifty Ratio 3m ago | 15.1 | Nifty Ratio 6m ago | 13.6 | Nifty Ratio 12m ago | 15.4 | Nifty Ratio 24m ago | 30.2 |