134.67
7.49 (5.89%)118.98
5.97 (5.28%)1143.65
53.70 (4.93%)214.77
10.05 (4.91%)2220.00
102.40 (4.84%)1130.00
51.65 (4.79%)611.75
27.35 (4.68%)2231.50
94.20 (4.41%)1103.85
45.85 (4.33%)1723.75
71.55 (4.33%)433.20
17.80 (4.29%)385.00
14.45 (3.90%)605.15
22.25 (3.82%)1467.80
52.20 (3.69%)1990.50
70.80 (3.69%)901.55
32.05 (3.69%)6553.95
230.30 (3.64%)1243.55
43.35 (3.61%)2838.70
94.30 (3.44%)1175.05
38.65 (3.40%)316.45
10.15 (3.31%)1617.95
51.60 (3.29%)1287.35
39.00 (3.12%)270.05
8.15 (3.11%)1419.00
42.70 (3.10%)108.21
3.24 (3.09%)6348.85
189.45 (3.08%)2634.75
77.00 (3.01%)230.00
6.67 (2.99%)296.45
8.50 (2.95%)758.10
21.75 (2.95%)127.50
3.64 (2.94%)839.85
23.85 (2.92%)592.15
16.80 (2.92%)1820.00
51.25 (2.90%)4223.95
116.10 (2.83%)400.45
11.00 (2.82%)29.50
0.81 (2.82%)111.90
3.06 (2.81%)1857.90
50.55 (2.80%)459.05
12.45 (2.79%)4525.00
122.25 (2.78%)1534.35
41.15 (2.76%)147.34
3.89 (2.71%)579.00
15.00 (2.66%)13.73
0.35 (2.62%)2745.00
69.70 (2.61%)40.00
1.00 (2.56%)2338.60
58.00 (2.54%)494.50
12.20 (2.53%)2531.85
61.70 (2.50%)1117.00
27.25 (2.50%)2292.40
55.50 (2.48%)200.98
4.82 (2.46%)173.02
4.16 (2.46%)806.00
19.10 (2.43%)11137.90
264.35 (2.43%)322.65
7.60 (2.41%)993.20
23.35 (2.41%)486.75
11.35 (2.39%)214.55
4.92 (2.35%)115752.00
2638.66 (2.33%)13585.60
303.15 (2.28%)3693.00
82.10 (2.27%)1301.45
28.70 (2.25%)241.95
5.30 (2.24%)409.55
8.95 (2.23%)5.53
0.12 (2.22%)1410.50
30.50 (2.21%)785.10
16.90 (2.20%)382.75
8.15 (2.18%)5372.70
114.40 (2.18%)626.40
13.25 (2.16%)1313.40
27.60 (2.15%)274.40
5.75 (2.14%)1389.05
29.15 (2.14%)27.84
0.58 (2.13%)208.99
4.31 (2.11%)2576.35
53.25 (2.11%)797.55
16.45 (2.11%)226.60
4.66 (2.10%)304.65
6.15 (2.06%)493.80
9.80 (2.02%)1116.05
22.00 (2.01%)966.90
19.05 (2.01%)7724.00
151.70 (2.00%)216.00
4.19 (1.98%)625.00
12.15 (1.98%)3114.00
59.85 (1.96%)827.40
15.90 (1.96%)1315.95
25.25 (1.96%)285.65
5.50 (1.96%)415.70
7.90 (1.94%)1658.70
31.05 (1.91%)262.50
4.90 (1.90%)344.05
6.40 (1.90%)702.15
13.10 (1.90%)2416.10
44.90 (1.89%)7538.80
137.70 (1.86%)298.85
5.45 (1.86%)660.00
12.05 (1.86%)1167.90
21.25 (1.85%)1152.45
20.65 (1.82%)401.00
7.15 (1.82%)1169.95
20.85 (1.81%)1475.00
26.10 (1.80%)1216.15
21.55 (1.80%)62.41
1.10 (1.79%)517.45
9.00 (1.77%)4701.70
81.50 (1.76%)112.60
1.91 (1.73%)1574.05
26.70 (1.73%)118.77
2.02 (1.73%)1499.70
25.30 (1.72%)1205.75
20.40 (1.72%)26629.90
447.25 (1.71%)161.60
2.72 (1.71%)22780.00
383.00 (1.71%)5090.00
85.00 (1.70%)4836.60
80.85 (1.70%)824.90
13.70 (1.69%)2761.65
45.80 (1.69%)380.00
6.25 (1.67%)177.80
2.92 (1.67%)183.68
2.97 (1.64%)14022.50
226.10 (1.64%)634.75
10.20 (1.63%)1493.20
23.50 (1.60%)2719.55
42.35 (1.58%)1425.70
22.00 (1.57%)4153.80
64.25 (1.57%)779.70
12.00 (1.56%)5469.70
83.55 (1.55%)3223.05
48.90 (1.54%)355.00
5.35 (1.53%)149.06
2.20 (1.50%)11568.20
171.15 (1.50%)263.90
3.90 (1.50%)4091.05
60.35 (1.50%)5630.10
81.75 (1.47%)145.72
2.09 (1.46%)725.55
10.35 (1.45%)171.10
2.43 (1.44%)2510.85
35.60 (1.44%)1319.15
18.35 (1.41%)354.15
4.80 (1.37%)752.40
10.20 (1.37%)1921.35
25.65 (1.35%)1295.00
17.25 (1.35%)1123.45
14.75 (1.33%)533.95
7.00 (1.33%)11610.00
152.60 (1.33%)281.15
3.65 (1.32%)361.30
4.60 (1.29%)119.75
1.50 (1.27%)50880.00
621.00 (1.25%)12.25
0.15 (1.24%)1590.20
19.30 (1.23%)5097.35
61.15 (1.21%)563.10
6.75 (1.21%)362.60
4.35 (1.21%)365.95
4.35 (1.20%)1736.05
20.50 (1.19%)108.01
1.25 (1.17%)183.45
2.11 (1.16%)1091.75
12.30 (1.14%)174.37
1.93 (1.12%)151.72
1.67 (1.11%)246.45
2.70 (1.11%)664.00
7.15 (1.09%)145.00
1.57 (1.09%)1994.50
21.20 (1.07%)356.00
3.75 (1.06%)699.00
7.30 (1.06%)1240.60
12.85 (1.05%)46.07
0.48 (1.05%)8825.05
89.25 (1.02%)6140.00
61.20 (1.01%)1120.00
11.15 (1.01%)85.20
0.80 (0.95%)2005.35
18.65 (0.94%)3834.60
34.65 (0.91%)367.55
3.20 (0.88%)931.05
7.90 (0.86%)7.15
0.06 (0.85%)3160.05
26.65 (0.85%)104.88
0.87 (0.84%)3154.75
26.00 (0.83%)79.60
0.64 (0.81%)137.88
1.08 (0.79%)6456.60
49.85 (0.78%)191.40
1.44 (0.76%)17.29
0.13 (0.76%)916.15
6.80 (0.75%)231.90
1.69 (0.73%)419.35
3.05 (0.73%)407.90
2.80 (0.69%)3009.35
20.65 (0.69%)1250.50
8.15 (0.66%)96.37
0.61 (0.64%)41.84
0.26 (0.63%)2364.20
14.20 (0.60%)2065.00
12.30 (0.60%)358.20
2.10 (0.59%)4162.00
22.70 (0.55%)1774.75
9.75 (0.55%)88.90
0.48 (0.54%)11151.30
59.05 (0.53%)2011.80
10.05 (0.50%)550.40
2.60 (0.47%)571.50
2.65 (0.47%)1722.05
8.00 (0.47%)5363.05
23.60 (0.44%)50.33
0.22 (0.44%)204.80
0.88 (0.43%)1074.00
4.50 (0.42%)2517.45
9.35 (0.37%)687.05
2.00 (0.29%)1064.15
2.50 (0.24%)132.55
0.31 (0.23%)287.20
0.60 (0.21%)679.90
1.35 (0.20%)3252.80
6.20 (0.19%)6839.90
5.80 (0.08%)35.20
0.02 (0.06%)339.95
0.20 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)131.59
-0.03 (-0.02%)78.72
-0.07 (-0.09%)159.59
-0.19 (-0.12%)692.35
-1.10 (-0.16%)1493.05
-2.75 (-0.18%)42651.40
-88.00 (-0.21%)378.35
-0.95 (-0.25%)142.89
-0.44 (-0.31%)2398.00
-13.15 (-0.55%)536.80
-3.40 (-0.63%)5158.95
-34.80 (-0.67%)4719.95
-33.40 (-0.70%)993.50
-7.70 (-0.77%)459.60
-5.65 (-1.21%)879.75
-12.90 (-1.45%)740.00
-14.50 (-1.92%)1965.30
-174.65 (-8.16%)| Stock Code | PNBHOUSING | Today's Change | 7.9 | DMA3 | -1.06% | DMA50 | 9.17% | EMA13 | 2.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.30 | Today's Change | 0.86% | DMA5 | -0.79% | DMA200 | 4.95% | EMA26 | 5.68% |
| Prev day closing price | 924.65 | 52 Wk's High | 999.25 | DMA15 | 3.68% | EMA3 | -0.27% | EMA50 | 7.17% |
| Current Price | 931.05 | 52 Wk's low | 1,011.00 | DMA20 | 6.01% | EMA5 | -0.05% | EMA200 | 8.47% |
| 1 week perf | -1.5% | 1m perf | 17.4% | 3m perf | 15% | 6m perf | -4.4% | Ytd perf | 3% |
| Nifty ratio Today | 24.5 | Nifty Ratio 3m ago | 28.5 | Nifty Ratio 6m ago | 25.6 | Nifty Ratio 12m ago | 29.5 | Nifty Ratio 24m ago | 22.7 |