617.00
13.20 (2.19%)1438.90
25.50 (1.80%)940.45
15.75 (1.70%)3956.90
43.70 (1.12%)553.60
3.45 (0.63%)314.70
1.10 (0.35%)113.49
0.25 (0.22%)1351.00
2.80 (0.21%)1288.10
1.80 (0.14%)570.00
0.45 (0.08%)203.00
0.12 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)3065.10
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)502.00
0.00 (0.00%)313.00
0.00 (0.00%)4510.00
0.00 (0.00%)3325.00
0.00 (0.00%)2316.70
0.00 (0.00%)3480.00
0.00 (0.00%)386.00
0.00 (0.00%)1045.00
0.00 (0.00%)805.30
0.00 (0.00%)15201.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)308.95
0.00 (0.00%)131.16
0.00 (0.00%)732.00
0.00 (0.00%)2270.00
0.00 (0.00%)143600.00
0.00 (0.00%)197.45
0.00 (0.00%)30.29
0.00 (0.00%)3429.90
0.00 (0.00%)360.50
0.00 (0.00%)1052.50
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)71.82
0.00 (0.00%)1380.10
0.00 (0.00%)382.60
0.00 (0.00%)1541.00
0.00 (0.00%)6870.00
0.00 (0.00%)472.20
0.00 (0.00%)276.05
0.00 (0.00%)157.51
0.00 (0.00%)32240.00
0.00 (0.00%)1123.00
0.00 (0.00%)10.04
0.00 (0.00%)4769.00
0.00 (0.00%)317.50
0.00 (0.00%)421.20
0.00 (0.00%)11478.00
0.00 (0.00%)1706.30
0.00 (0.00%)130.14
0.00 (0.00%)8504.00
0.00 (0.00%)842.00
0.00 (0.00%)464.00
0.00 (0.00%)304.00
0.00 (0.00%)1427.10
0.00 (0.00%)1035.00
0.00 (0.00%)325.55
0.00 (0.00%)354.00
0.00 (0.00%)245.30
0.00 (0.00%)354.00
0.00 (0.00%)1409.00
0.00 (0.00%)94.18
0.00 (0.00%)705.25
0.00 (0.00%)25.35
0.00 (0.00%)140.00
0.00 (0.00%)165.30
0.00 (0.00%)1210.50
0.00 (0.00%)1107.70
0.00 (0.00%)3334.10
0.00 (0.00%)1439.00
0.00 (0.00%)128.10
0.00 (0.00%)2622.00
0.00 (0.00%)860.00
0.00 (0.00%)115.00
0.00 (0.00%)5450.00
0.00 (0.00%)909.90
0.00 (0.00%)1787.50
0.00 (0.00%)611.00
0.00 (0.00%)4006.10
0.00 (0.00%)425.00
0.00 (0.00%)715.00
0.00 (0.00%)1654.70
0.00 (0.00%)1157.00
0.00 (0.00%)4510.50
0.00 (0.00%)408.40
0.00 (0.00%)87.59
0.00 (0.00%)380.00
0.00 (0.00%)215.15
0.00 (0.00%)2649.00
0.00 (0.00%)1363.00
0.00 (0.00%)4339.70
0.00 (0.00%)3861.00
0.00 (0.00%)3955.10
0.00 (0.00%)1597.00
0.00 (0.00%)29.10
0.00 (0.00%)12933.00
0.00 (0.00%)201.45
0.00 (0.00%)462.00
0.00 (0.00%)737.50
0.00 (0.00%)359.40
0.00 (0.00%)1547.90
0.00 (0.00%)904.10
0.00 (0.00%)201.00
0.00 (0.00%)1354.80
0.00 (0.00%)20.97
0.00 (0.00%)87.53
0.00 (0.00%)298.35
0.00 (0.00%)584.00
0.00 (0.00%)2255.00
0.00 (0.00%)318.00
0.00 (0.00%)780.10
0.00 (0.00%)844.70
0.00 (0.00%)1585.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)353.00
0.00 (0.00%)3685.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.80
0.00 (0.00%)433.90
0.00 (0.00%)444.05
0.00 (0.00%)2467.00
0.00 (0.00%)184.99
0.00 (0.00%)3212.30
0.00 (0.00%)1495.20
0.00 (0.00%)1272.60
0.00 (0.00%)926.50
0.00 (0.00%)82.45
0.00 (0.00%)13760.00
0.00 (0.00%)1350.00
0.00 (0.00%)1705.00
0.00 (0.00%)1026.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)306.90
0.00 (0.00%)176.00
0.00 (0.00%)25.15
0.00 (0.00%)116.42
0.00 (0.00%)893.10
0.00 (0.00%)169.92
0.00 (0.00%)2.69
-0.20 (-6.92%)274.00
-19.35 (-6.60%)8.08
-0.54 (-6.26%)4533.00
-294.20 (-6.09%)4054.00
-224.30 (-5.24%)8.05
-0.39 (-4.62%)179.08
-8.39 (-4.48%)213.09
-8.66 (-3.91%)40.18
-1.53 (-3.67%)510.65
-19.15 (-3.61%)10160.00
-368.00 (-3.50%)3396.00
-122.60 (-3.48%)1468.90
-52.10 (-3.43%)1176.90
-40.60 (-3.33%)1231.00
-41.20 (-3.24%)315.75
-10.45 (-3.20%)2308.10
-75.80 (-3.18%)323.75
-10.55 (-3.16%)35.35
-1.10 (-3.02%)963.25
-29.80 (-3.00%)1935.00
-58.40 (-2.93%)1358.00
-39.10 (-2.80%)35430.00
-995.00 (-2.73%)322.15
-9.05 (-2.73%)553.85
-15.55 (-2.73%)59.62
-1.65 (-2.69%)154.00
-4.15 (-2.62%)588.00
-15.85 (-2.62%)7809.00
-201.50 (-2.52%)5544.00
-138.50 (-2.44%)376.00
-9.40 (-2.44%)165.45
-4.08 (-2.41%)651.05
-16.00 (-2.40%)507.90
-12.00 (-2.31%)164.94
-3.89 (-2.30%)10.35
-0.24 (-2.27%)1545.00
-35.70 (-2.26%)771.40
-17.60 (-2.23%)153.89
-3.48 (-2.21%)5584.00
-126.00 (-2.21%)507.10
-11.40 (-2.20%)167.16
-3.70 (-2.17%)330.00
-7.20 (-2.14%)1558.80
-33.60 (-2.11%)975.00
-20.90 (-2.10%)755.00
-16.10 (-2.09%)2643.10
-55.50 (-2.06%)178.25
-3.73 (-2.05%)172.50
-3.55 (-2.02%)527.55
-10.20 (-1.90%)315.85
-6.10 (-1.89%)3465.00
-66.40 (-1.88%)828.00
-15.40 (-1.83%)383.00
-7.10 (-1.82%)2124.00
-37.80 (-1.75%)491.90
-8.50 (-1.70%)294.80
-5.05 (-1.68%)974.50
-16.00 (-1.62%)683.00
-11.05 (-1.59%)1166.90
-18.90 (-1.59%)2531.50
-40.10 (-1.56%)5980.00
-93.00 (-1.53%)901.35
-13.35 (-1.46%)138.10
-2.01 (-1.43%)1370.80
-18.30 (-1.32%)1887.00
-24.20 (-1.27%)709.00
-9.10 (-1.27%)3800.00
-47.60 (-1.24%)1367.20
-16.70 (-1.21%)425.45
-5.20 (-1.21%)840.00
-9.40 (-1.11%)262.10
-2.85 (-1.08%)2770.00
-29.80 (-1.06%)1086.50
-11.00 (-1.00%)114.88
-1.13 (-0.97%)483.00
-4.75 (-0.97%)411.20
-4.00 (-0.96%)209.20
-1.90 (-0.90%)1288.90
-11.20 (-0.86%)10715.00
-89.00 (-0.82%)2970.00
-23.90 (-0.80%)2320.00
-18.10 (-0.77%)7915.00
-59.00 (-0.74%)882.10
-5.65 (-0.64%)1236.40
-7.80 (-0.63%)7780.00
-41.50 (-0.53%)2224.00
-10.60 (-0.47%)186.10
-0.81 (-0.43%)5977.00
-25.50 (-0.42%)1872.00
-7.30 (-0.39%)1374.80
-4.10 (-0.30%)6400.00
-8.50 (-0.13%)2134.10
-2.60 (-0.12%)1729.30
-1.70 (-0.10%)654.30
-0.20 (-0.03%)| Stock Code | KTKBANK | Today's Change | 0.12 | DMA3 | -0.41% | DMA50 | 2.90% | EMA13 | -0.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.65 | Today's Change | 0.06% | DMA5 | -0.64% | DMA200 | 6.47% | EMA26 | 1.23% |
| Prev day closing price | 202.70 | 52 Wk's High | 240.34 | DMA15 | -0.60% | EMA3 | -0.27% | EMA50 | 2.54% |
| Current Price | 203.00 | 52 Wk's low | 164.24 | DMA20 | -0.10% | EMA5 | -0.41% | EMA200 | 4.99% |
| 1 week perf | 0.4% | 1m perf | 12.8% | 3m perf | -4.3% | 6m perf | 15.8% | Ytd perf | -2% |
| Nifty ratio Today | 127.3 | Nifty Ratio 3m ago | 122.7 | Nifty Ratio 6m ago | 140.2 | Nifty Ratio 12m ago | 133.6 | Nifty Ratio 24m ago | 94.4 |