49.60
4.45 (9.86%)58.55
4.10 (7.53%)603.00
32.85 (5.76%)1217.45
65.25 (5.66%)2652.75
132.00 (5.24%)610.00
30.10 (5.19%)656.15
31.20 (4.99%)41.09
1.95 (4.98%)170.15
7.45 (4.58%)86.85
3.75 (4.51%)2144.50
84.15 (4.08%)109.25
4.15 (3.95%)118.21
4.20 (3.68%)933.95
31.35 (3.47%)4862.60
157.70 (3.35%)380.05
11.85 (3.22%)1758.60
54.15 (3.18%)17400.00
533.55 (3.16%)289.90
8.50 (3.02%)516.60
14.75 (2.94%)261.65
7.10 (2.79%)1929.00
52.40 (2.79%)358.20
9.65 (2.77%)908.85
23.90 (2.70%)2696.45
69.45 (2.64%)205.24
5.25 (2.63%)7160.00
182.50 (2.62%)215.32
5.35 (2.55%)1787.25
41.75 (2.39%)4357.70
99.40 (2.33%)286.30
6.45 (2.30%)1434.15
30.55 (2.18%)110.26
2.30 (2.13%)1910.45
39.75 (2.12%)56.20
1.15 (2.09%)128.60
2.55 (2.02%)1861.80
35.50 (1.94%)133.40
2.45 (1.87%)1375.05
24.65 (1.83%)7675.00
137.45 (1.82%)530.95
9.50 (1.82%)1209.45
21.60 (1.82%)7254.50
127.95 (1.80%)2893.50
51.30 (1.80%)510.15
9.00 (1.80%)170.24
3.00 (1.79%)1755.00
30.85 (1.79%)339.40
5.95 (1.78%)25773.60
433.60 (1.71%)1692.00
28.10 (1.69%)1835.70
29.30 (1.62%)1071.50
16.90 (1.60%)177.96
2.70 (1.54%)4365.80
63.05 (1.47%)1579.35
22.55 (1.45%)140.15
2.00 (1.45%)21.16
0.30 (1.44%)1451.15
20.45 (1.43%)1560.00
21.90 (1.42%)3147.30
43.25 (1.39%)372.40
4.95 (1.35%)138.35
1.80 (1.32%)476.25
6.15 (1.31%)1218.30
15.70 (1.31%)1628.00
20.90 (1.30%)2340.30
29.05 (1.26%)185.12
2.20 (1.20%)6753.60
78.15 (1.17%)53314.80
619.00 (1.17%)389.05
4.50 (1.17%)545.75
6.05 (1.12%)1869.75
20.55 (1.11%)7534.65
78.40 (1.05%)186.18
1.90 (1.03%)862.60
8.65 (1.01%)10578.00
98.40 (0.94%)240.81
2.20 (0.92%)6220.00
53.00 (0.86%)841.65
7.05 (0.84%)721.55
5.90 (0.82%)3360.00
27.25 (0.82%)161.16
1.30 (0.81%)6260.00
49.45 (0.80%)126586.00
1001.10 (0.80%)341.75
2.65 (0.78%)1436.85
10.95 (0.77%)137.79
1.05 (0.77%)640.05
4.70 (0.74%)1317.90
9.50 (0.73%)1120.50
8.00 (0.72%)961.70
6.70 (0.70%)293.50
1.85 (0.63%)440.50
2.75 (0.63%)1321.90
8.05 (0.61%)35130.00
206.30 (0.59%)527.30
3.10 (0.59%)2094.00
12.35 (0.59%)418.65
2.40 (0.58%)163.95
0.90 (0.55%)1943.20
10.40 (0.54%)3260.80
17.10 (0.53%)49.39
0.25 (0.51%)43973.70
218.75 (0.50%)1694.00
8.45 (0.50%)1758.00
8.50 (0.49%)4274.85
20.90 (0.49%)156.68
0.75 (0.48%)646.00
3.05 (0.47%)2874.80
12.25 (0.43%)1757.40
7.50 (0.43%)958.95
4.15 (0.43%)7127.00
28.45 (0.40%)2979.35
11.65 (0.39%)7759.40
28.40 (0.37%)4120.25
15.15 (0.37%)603.60
2.15 (0.36%)83.91
0.30 (0.36%)140.03
0.50 (0.36%)928.95
3.15 (0.34%)659.30
2.25 (0.34%)286.25
0.95 (0.33%)8746.35
28.10 (0.32%)3842.00
12.15 (0.32%)1905.80
5.75 (0.30%)205.74
0.60 (0.29%)1586.70
4.55 (0.29%)1288.40
3.55 (0.28%)972.40
2.65 (0.27%)808.60
1.95 (0.24%)312.85
0.75 (0.24%)24491.20
34.05 (0.14%)490.70
0.40 (0.08%)4766.30
3.30 (0.07%)387.00
0.25 (0.06%)3029.15
1.85 (0.06%)1787.70
1.15 (0.06%)399.85
0.20 (0.05%)120.55
0.05 (0.04%)1892.90
0.80 (0.04%)216.47
0.05 (0.02%)2714.35
0.35 (0.01%)1890.85
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8.21
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1688.00
-0.15 (-0.01%)294.15
-0.10 (-0.03%)1230.00
-0.45 (-0.04%)1786.40
-0.95 (-0.05%)221.99
-0.10 (-0.05%)98.51
-0.05 (-0.05%)356.15
-0.20 (-0.06%)81.94
-0.05 (-0.06%)203.78
-0.15 (-0.07%)1597.10
-1.20 (-0.08%)4515.40
-3.45 (-0.08%)522.10
-0.45 (-0.09%)997.25
-1.10 (-0.11%)3015.75
-3.20 (-0.11%)1234.85
-1.65 (-0.13%)6009.00
-8.70 (-0.14%)1690.00
-2.35 (-0.14%)467.70
-0.65 (-0.14%)830.40
-1.45 (-0.17%)11831.10
-21.25 (-0.18%)1076.70
-2.20 (-0.20%)223.53
-0.45 (-0.20%)3779.40
-7.65 (-0.20%)565.35
-1.20 (-0.21%)4503.65
-10.15 (-0.22%)2890.00
-6.25 (-0.22%)46040.00
-103.25 (-0.22%)373.00
-0.85 (-0.23%)844.85
-2.10 (-0.25%)505.90
-1.25 (-0.25%)619.55
-1.55 (-0.25%)471.30
-1.25 (-0.26%)1795.05
-5.00 (-0.28%)3146.40
-9.15 (-0.29%)1305.00
-4.20 (-0.32%)1156.60
-3.90 (-0.34%)2474.15
-8.70 (-0.35%)2460.45
-8.95 (-0.36%)1135.00
-4.40 (-0.39%)1947.55
-8.30 (-0.42%)6015.00
-26.30 (-0.44%)215.25
-0.95 (-0.44%)359.55
-1.70 (-0.47%)505.05
-2.40 (-0.47%)261.10
-1.25 (-0.48%)1218.50
-6.00 (-0.49%)337.65
-1.65 (-0.49%)251.10
-1.25 (-0.50%)10626.20
-56.75 (-0.53%)245.50
-1.35 (-0.55%)15829.00
-88.75 (-0.56%)122.10
-0.70 (-0.57%)950.85
-5.50 (-0.58%)1256.90
-7.40 (-0.59%)452.85
-2.70 (-0.59%)23609.80
-142.60 (-0.60%)5284.15
-32.40 (-0.61%)663.10
-4.45 (-0.67%)425.70
-2.85 (-0.67%)263.25
-1.80 (-0.68%)419.20
-2.90 (-0.69%)166.50
-1.15 (-0.69%)1795.45
-12.45 (-0.69%)233.55
-1.65 (-0.70%)2496.10
-18.10 (-0.72%)1547.85
-11.55 (-0.74%)4372.70
-32.80 (-0.74%)8407.95
-64.55 (-0.76%)768.60
-5.90 (-0.76%)4806.70
-37.65 (-0.78%)55.97
-0.45 (-0.80%)2402.80
-19.35 (-0.80%)6784.95
-56.40 (-0.82%)4867.75
-41.85 (-0.85%)4177.60
-35.75 (-0.85%)233.70
-2.00 (-0.85%)11.25
-0.10 (-0.88%)678.20
-6.00 (-0.88%)1126.20
-10.20 (-0.90%)926.10
-8.75 (-0.94%)1310.00
-13.30 (-1.01%)677.00
-6.95 (-1.02%)145.06
-1.50 (-1.02%)538.50
-5.70 (-1.05%)11159.00
-120.20 (-1.07%)12390.00
-134.90 (-1.08%)1342.30
-15.40 (-1.13%)211.48
-2.45 (-1.15%)634.35
-7.35 (-1.15%)9050.55
-111.25 (-1.21%)4639.95
-57.05 (-1.21%)2523.90
-32.30 (-1.26%)7313.00
-99.50 (-1.34%)1270.85
-17.80 (-1.38%)3468.25
-48.80 (-1.39%)1732.15
-25.05 (-1.43%)789.45
-11.80 (-1.47%)339.75
-6.10 (-1.76%)798.80
-14.95 (-1.84%)323.35
-6.30 (-1.91%)1588.85
-31.70 (-1.96%)162.63
-3.55 (-2.14%)2242.45
-49.25 (-2.15%)1499.40
-34.50 (-2.25%)207.52
-4.80 (-2.26%)503.65
-16.25 (-3.13%)483.95
-16.15 (-3.23%)16.39
-0.60 (-3.54%)1495.65
-100.30 (-6.28%)| Stock Code | IOC | Today's Change | 0.5 | DMA3 | 0.69% | DMA50 | -8.47% | EMA13 | 1.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.74 | Today's Change | 0.36% | DMA5 | 0.94% | DMA200 | -18.23% | EMA26 | -1.09% |
| Prev day closing price | 139.51 | 52 Wk's High | 99.85 | DMA15 | 2.59% | EMA3 | 0.50% | EMA50 | -6.06% |
| Current Price | 140.03 | 52 Wk's low | 101.10 | DMA20 | 1.61% | EMA5 | 0.89% | EMA200 | -10.18% |
| 1 week perf | 0.7% | 1m perf | 0.8% | 3m perf | -21% | 6m perf | -9.7% | Ytd perf | 7.4% |
| Nifty ratio Today | 174.9 | Nifty Ratio 3m ago | 142.2 | Nifty Ratio 6m ago | 141.1 | Nifty Ratio 12m ago | 178.5 | Nifty Ratio 24m ago | 242.7 |