1315.25
115.05 (9.59%)14253.00
970.50 (7.31%)600.25
36.25 (6.43%)12.87
0.77 (6.36%)2919.00
174.60 (6.36%)1918.60
111.25 (6.16%)916.40
46.90 (5.39%)133.96
6.78 (5.33%)6485.00
325.60 (5.29%)114.59
5.75 (5.28%)1568.85
75.65 (5.07%)330.70
15.65 (4.97%)436.00
20.60 (4.96%)118.48
5.47 (4.84%)11385.20
511.70 (4.71%)3976.80
176.85 (4.65%)720.20
31.15 (4.52%)964.10
40.95 (4.44%)787.80
33.30 (4.41%)1185.95
49.55 (4.36%)495.60
20.20 (4.25%)1136.30
46.35 (4.25%)390.40
15.80 (4.22%)213.23
8.51 (4.16%)1300.00
51.65 (4.14%)2325.75
88.85 (3.97%)1120.30
41.95 (3.89%)2132.35
79.65 (3.88%)4797.50
177.30 (3.84%)1525.75
56.05 (3.81%)108.95
3.98 (3.79%)1411.35
51.45 (3.78%)606.30
21.90 (3.75%)384.45
13.90 (3.75%)840.85
29.65 (3.66%)2194.25
76.65 (3.62%)4558.55
155.80 (3.54%)1117.60
38.15 (3.53%)5575.35
189.20 (3.51%)403.05
13.60 (3.49%)414.40
13.80 (3.44%)2645.20
87.45 (3.42%)1960.00
64.30 (3.39%)316.65
10.35 (3.38%)812.95
26.05 (3.31%)1617.55
51.20 (3.27%)2762.30
87.00 (3.25%)644.65
20.10 (3.22%)5164.95
159.95 (3.20%)127.81
3.95 (3.19%)593.70
18.35 (3.19%)2352.10
71.50 (3.14%)228.90
6.96 (3.14%)2445.55
74.35 (3.14%)1326.20
40.40 (3.14%)1091.00
33.00 (3.12%)420.50
12.70 (3.11%)7631.25
230.15 (3.11%)1520.00
45.60 (3.09%)600.85
17.95 (3.08%)791.75
23.55 (3.07%)417.25
12.15 (3.00%)63.13
1.82 (2.97%)1219.90
34.55 (2.91%)1164.00
32.20 (2.85%)4225.00
117.15 (2.85%)301.75
8.35 (2.85%)5704.75
156.40 (2.82%)630.05
17.20 (2.81%)140.60
3.80 (2.78%)116250.00
3136.70 (2.77%)113.76
3.07 (2.77%)1813.65
48.65 (2.76%)90.80
2.38 (2.69%)119.86
3.11 (2.66%)176.97
4.53 (2.63%)2534.80
64.65 (2.62%)8965.00
229.20 (2.62%)1452.20
36.60 (2.59%)1759.65
44.10 (2.57%)1176.00
29.35 (2.56%)358.25
8.90 (2.55%)229.02
5.69 (2.55%)358.50
8.85 (2.53%)4131.55
100.85 (2.50%)370.60
9.00 (2.49%)172.85
4.18 (2.48%)1585.70
38.35 (2.48%)993.25
23.40 (2.41%)305.65
7.15 (2.40%)753.95
17.60 (2.39%)185.66
4.32 (2.38%)1691.50
39.30 (2.38%)263.70
6.10 (2.37%)970.30
22.45 (2.37%)6222.35
143.55 (2.36%)3126.25
72.10 (2.36%)403.15
9.30 (2.36%)214.55
4.92 (2.35%)731.90
16.70 (2.34%)145.48
3.29 (2.31%)1411.45
31.45 (2.28%)1221.70
27.10 (2.27%)1319.20
28.50 (2.21%)1961.95
42.25 (2.20%)360.00
7.75 (2.20%)1133.00
24.30 (2.19%)2578.10
55.00 (2.18%)366.05
7.80 (2.18%)5372.50
114.20 (2.17%)4178.45
88.90 (2.17%)1663.05
35.40 (2.17%)1117.40
23.35 (2.13%)7733.05
160.75 (2.12%)274.35
5.70 (2.12%)797.65
16.55 (2.12%)267.45
5.55 (2.12%)286.10
5.95 (2.12%)163.11
3.33 (2.08%)518.80
10.35 (2.04%)5.52
0.11 (2.03%)208.00
4.08 (2.00%)241.35
4.70 (1.99%)493.60
9.60 (1.98%)827.55
16.05 (1.98%)208.72
4.04 (1.97%)625.15
12.00 (1.96%)1090.30
20.80 (1.94%)149.70
2.84 (1.93%)3189.10
60.35 (1.93%)215.86
4.05 (1.91%)39.74
0.74 (1.90%)659.90
11.95 (1.84%)11294.00
201.70 (1.82%)380.45
6.70 (1.79%)1169.55
20.45 (1.78%)1598.85
27.95 (1.78%)5125.10
88.90 (1.77%)293.05
5.10 (1.77%)27.74
0.48 (1.76%)6518.40
111.65 (1.74%)1294.60
21.85 (1.72%)22900.00
383.00 (1.71%)705.25
11.80 (1.70%)3228.00
53.85 (1.70%)1127.60
18.75 (1.69%)247.85
4.10 (1.68%)80.28
1.32 (1.67%)26616.80
434.10 (1.66%)171.67
2.81 (1.66%)264.25
4.25 (1.63%)565.35
9.00 (1.62%)2172.00
34.70 (1.62%)11640.00
182.60 (1.59%)702.70
11.00 (1.59%)29.14
0.45 (1.57%)199.17
3.01 (1.53%)2513.05
37.80 (1.53%)281.70
4.20 (1.51%)753.40
11.20 (1.51%)3664.95
54.05 (1.50%)42.20
0.62 (1.49%)13.58
0.20 (1.49%)342.65
5.00 (1.48%)3032.75
44.05 (1.47%)2715.80
38.60 (1.44%)827.75
11.75 (1.44%)2754.85
39.00 (1.44%)233.49
3.28 (1.42%)152.16
2.11 (1.41%)145.42
1.97 (1.37%)1294.80
17.05 (1.33%)1103.85
14.10 (1.29%)108.13
1.37 (1.28%)1317.00
16.20 (1.25%)51350.00
621.00 (1.25%)533.25
6.30 (1.20%)11533.20
136.10 (1.19%)488.00
5.70 (1.18%)1465.00
16.10 (1.11%)96.75
0.99 (1.03%)4804.85
49.10 (1.03%)160.46
1.58 (0.99%)360.10
3.40 (0.95%)450.85
4.25 (0.95%)1991.55
18.25 (0.92%)774.65
6.95 (0.91%)420.05
3.75 (0.90%)552.70
4.90 (0.89%)104.94
0.93 (0.89%)6379.15
55.50 (0.88%)3161.00
27.60 (0.88%)4174.95
35.65 (0.86%)367.45
3.10 (0.85%)2018.75
17.00 (0.85%)144.75
1.12 (0.78%)1236.90
9.15 (0.75%)1726.60
12.55 (0.73%)1506.70
10.90 (0.73%)119.11
0.86 (0.73%)543.75
3.55 (0.66%)1999.00
12.30 (0.62%)915.00
5.65 (0.62%)50.41
0.30 (0.60%)17.26
0.10 (0.58%)1067.65
6.00 (0.57%)132.27
0.65 (0.49%)7.12
0.03 (0.42%)681.30
2.75 (0.41%)3260.05
13.45 (0.41%)79.10
0.31 (0.39%)2358.20
8.20 (0.35%)181.33
0.62 (0.34%)5355.20
15.75 (0.29%)1773.95
5.20 (0.29%)132.60
0.36 (0.27%)5205.90
12.15 (0.23%)35.26
0.08 (0.23%)686.65
1.60 (0.23%)1378.45
2.15 (0.16%)190.25
0.29 (0.15%)379.80
0.50 (0.13%)286.85
0.25 (0.09%)175.00
0.12 (0.07%)45.60
0.01 (0.02%)356.15
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)4.00
17.66 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)999.35
-1.85 (-0.18%)84.21
-0.19 (-0.23%)42626.00
-113.45 (-0.27%)143.04
-0.39 (-0.27%)462.65
-2.60 (-0.56%)2492.90
-15.20 (-0.61%)6790.15
-43.95 (-0.64%)337.40
-2.35 (-0.69%)564.85
-4.00 (-0.70%)2391.00
-20.15 (-0.84%)650.00
-6.85 (-1.04%)882.50
-10.15 (-1.14%)4690.45
-62.90 (-1.32%)13599.70
-196.75 (-1.43%)1217.75
-24.60 (-1.98%)2026.95
-113.00 (-5.28%)| Stock Code | ICICIPRULI | Today's Change | -4 | DMA3 | 0.35% | DMA50 | -1.44% | EMA13 | 0.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 83.81 | Today's Change | -0.70% | DMA5 | 1.52% | DMA200 | -18.27% | EMA26 | -0.38% |
| Prev day closing price | 567.30 | 52 Wk's High | 791.20 | DMA15 | -1.23% | EMA3 | 0.43% | EMA50 | -2.65% |
| Current Price | 564.85 | 52 Wk's low | 480.00 | DMA20 | -0.24% | EMA5 | 0.60% | EMA200 | -10.82% |
| 1 week perf | 1.5% | 1m perf | 3.5% | 3m perf | -11.2% | 6m perf | -23.9% | Ytd perf | -14.4% |
| Nifty ratio Today | 40.5 | Nifty Ratio 3m ago | 36.3 | Nifty Ratio 6m ago | 33.6 | Nifty Ratio 12m ago | 35.9 | Nifty Ratio 24m ago | 40.6 |