5601.95
443.75 (8.60%)7372.75
572.50 (8.42%)4742.80
256.90 (5.73%)345.50
17.10 (5.21%)721.45
35.00 (5.10%)873.70
40.80 (4.90%)5969.55
277.10 (4.87%)7000.40
322.50 (4.83%)1064.50
44.80 (4.39%)718.90
29.85 (4.33%)4256.15
165.90 (4.06%)1156.15
44.75 (4.03%)1134.95
42.40 (3.88%)2833.25
105.10 (3.85%)2258.15
80.05 (3.68%)905.85
31.45 (3.60%)615.25
20.70 (3.48%)222.76
7.35 (3.41%)15410.00
502.00 (3.37%)1626.45
52.75 (3.35%)4291.00
132.65 (3.19%)117.30
3.35 (2.94%)262.00
7.45 (2.93%)1665.75
46.20 (2.85%)492.45
12.75 (2.66%)3055.40
77.75 (2.61%)180.65
4.40 (2.50%)178.06
4.25 (2.45%)525.70
12.10 (2.36%)39.34
0.90 (2.34%)262.05
5.70 (2.22%)1759.20
36.60 (2.12%)1163.40
24.00 (2.11%)2718.40
55.90 (2.10%)228.64
4.55 (2.03%)2630.00
51.25 (1.99%)224.79
4.30 (1.95%)11095.00
204.45 (1.88%)1712.80
30.55 (1.82%)2698.00
47.20 (1.78%)469.00
8.15 (1.77%)505.30
8.35 (1.68%)1849.20
29.60 (1.63%)10535.00
166.65 (1.61%)942.00
14.85 (1.60%)2868.45
44.65 (1.58%)36614.10
548.80 (1.52%)1740.05
25.50 (1.49%)3860.10
56.10 (1.47%)525.85
7.20 (1.39%)41801.90
563.15 (1.37%)2258.80
30.05 (1.35%)488.35
6.35 (1.32%)921.95
11.70 (1.29%)583.75
7.10 (1.23%)1583.40
19.25 (1.23%)265.10
3.15 (1.20%)125.02
1.45 (1.17%)1476.50
15.65 (1.07%)465.70
4.95 (1.07%)158.95
1.65 (1.05%)5216.00
52.75 (1.02%)1817.40
18.20 (1.01%)329.05
3.25 (1.00%)1569.30
15.55 (1.00%)4044.80
39.60 (0.99%)2051.30
19.75 (0.97%)53.25
0.50 (0.95%)1154.10
10.80 (0.94%)726.85
6.60 (0.92%)137.52
1.25 (0.92%)291.40
2.65 (0.92%)116.98
1.05 (0.91%)195.23
1.75 (0.90%)1031.80
9.25 (0.90%)3704.50
32.80 (0.89%)1778.80
15.65 (0.89%)214.45
1.85 (0.87%)208.40
1.75 (0.85%)743.25
6.05 (0.82%)5773.35
46.35 (0.81%)188.10
1.50 (0.80%)5217.35
41.55 (0.80%)6704.50
53.05 (0.80%)592.70
4.55 (0.77%)12.99
0.10 (0.77%)1925.00
14.50 (0.76%)1709.05
12.50 (0.74%)439.05
3.20 (0.73%)2261.90
15.55 (0.69%)1834.60
11.85 (0.65%)4059.60
25.75 (0.64%)1004.65
6.40 (0.64%)1678.95
10.30 (0.62%)190.50
1.15 (0.61%)345.70
2.10 (0.61%)4040.00
24.50 (0.61%)1700.00
10.10 (0.60%)168.20
1.00 (0.60%)660.00
3.90 (0.59%)591.00
3.45 (0.59%)1413.60
7.40 (0.53%)25587.20
133.95 (0.53%)7687.30
38.25 (0.50%)2921.85
14.15 (0.49%)1181.45
5.70 (0.48%)548.00
2.55 (0.47%)6923.00
31.05 (0.45%)133.74
0.60 (0.45%)1228.85
5.50 (0.45%)842.35
3.65 (0.44%)459.20
1.90 (0.42%)659.70
2.70 (0.41%)51464.80
207.60 (0.41%)37.26
0.15 (0.40%)560.70
2.20 (0.39%)470.15
1.80 (0.38%)1452.95
5.35 (0.37%)1279.00
4.65 (0.36%)57.57
0.20 (0.35%)5837.80
19.85 (0.34%)1957.00
6.55 (0.34%)2695.75
9.05 (0.34%)80.66
0.25 (0.31%)5894.70
18.05 (0.31%)149.60
0.45 (0.30%)7519.20
21.85 (0.29%)434.20
1.15 (0.27%)1856.55
4.95 (0.27%)97.04
0.25 (0.26%)2984.65
7.25 (0.24%)732.75
1.70 (0.23%)560.25
1.15 (0.21%)24523.60
51.45 (0.21%)50.36
0.10 (0.20%)342.35
0.70 (0.20%)272.20
0.55 (0.20%)212.51
0.40 (0.19%)1707.35
2.90 (0.17%)363.85
0.55 (0.15%)11939.50
16.20 (0.14%)81.17
0.10 (0.12%)1531.75
1.50 (0.10%)504.15
0.30 (0.06%)109.30
0.05 (0.05%)7128.25
1.75 (0.02%)508.10
0.05 (0.01%)1058.00
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)4524.40
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)115.48
0.00 (0.00%)766.50
-0.10 (-0.01%)24625.70
-1.60 (-0.01%)10799.50
-4.30 (-0.04%)1137.55
-0.55 (-0.05%)4950.00
-2.35 (-0.05%)76.86
-0.05 (-0.06%)481.45
-0.35 (-0.07%)669.55
-0.70 (-0.10%)500.35
-0.50 (-0.10%)2129.65
-2.40 (-0.11%)126248.00
-159.05 (-0.13%)1689.90
-2.35 (-0.14%)748.45
-1.15 (-0.15%)1768.00
-2.80 (-0.16%)7226.65
-12.05 (-0.17%)338.35
-0.60 (-0.18%)233.19
-0.45 (-0.19%)6649.40
-13.00 (-0.20%)6310.90
-12.95 (-0.20%)94.77
-0.20 (-0.21%)1023.10
-2.55 (-0.25%)1529.00
-4.05 (-0.26%)1932.85
-5.20 (-0.27%)1358.80
-4.05 (-0.30%)1505.60
-4.75 (-0.31%)1391.45
-4.50 (-0.32%)613.45
-2.00 (-0.32%)495.45
-1.65 (-0.33%)149.89
-0.50 (-0.33%)1263.00
-4.50 (-0.36%)828.00
-3.40 (-0.41%)207.23
-0.85 (-0.41%)1787.10
-7.55 (-0.42%)321.50
-1.40 (-0.43%)786.95
-3.45 (-0.44%)2943.25
-13.25 (-0.45%)43864.60
-196.55 (-0.45%)400.20
-1.90 (-0.47%)2992.00
-14.85 (-0.49%)99.38
-0.50 (-0.50%)3492.75
-19.15 (-0.55%)3311.50
-18.30 (-0.55%)810.45
-4.70 (-0.58%)1876.30
-11.25 (-0.60%)991.70
-6.05 (-0.61%)46.77
-0.30 (-0.64%)404.95
-2.65 (-0.65%)2664.20
-17.50 (-0.65%)146.13
-1.00 (-0.68%)268.95
-1.85 (-0.68%)16020.00
-110.90 (-0.69%)3316.55
-23.55 (-0.71%)908.90
-6.60 (-0.72%)1202.30
-9.55 (-0.79%)4475.30
-35.55 (-0.79%)10740.00
-85.10 (-0.79%)2633.65
-21.70 (-0.82%)1704.35
-14.15 (-0.82%)1288.00
-11.60 (-0.89%)871.70
-7.80 (-0.89%)4263.00
-38.70 (-0.90%)386.90
-3.80 (-0.97%)211.88
-2.15 (-1.00%)167.75
-1.70 (-1.00%)19.83
-0.20 (-1.00%)10192.20
-104.60 (-1.02%)7894.35
-82.20 (-1.03%)1833.55
-19.35 (-1.04%)8092.00
-85.55 (-1.05%)77.77
-0.85 (-1.08%)1737.80
-19.15 (-1.09%)166.66
-1.85 (-1.10%)3217.30
-37.20 (-1.14%)160.50
-1.85 (-1.14%)2853.75
-33.45 (-1.16%)318.90
-3.85 (-1.19%)153.42
-1.90 (-1.22%)437.10
-5.45 (-1.23%)436.40
-6.00 (-1.36%)2238.00
-30.90 (-1.36%)229.55
-3.25 (-1.40%)2857.90
-43.10 (-1.49%)43.12
-0.65 (-1.49%)2313.15
-35.50 (-1.51%)4685.95
-73.10 (-1.54%)339.90
-5.95 (-1.72%)8.27
-0.15 (-1.79%)119.41
-2.40 (-1.97%)203.59
-4.15 (-2.00%)506.20
-10.40 (-2.01%)213.05
-4.40 (-2.02%)29.65
-0.65 (-2.15%)406.65
-9.10 (-2.19%)1349.50
-32.75 (-2.37%)987.65
-24.05 (-2.38%)338.00
-8.95 (-2.58%)1541.15
-42.70 (-2.70%)577.90
-18.70 (-3.13%)160.01
-5.50 (-3.32%)1262.10
-44.10 (-3.38%)1399.00
-55.10 (-3.79%)267.30
-14.35 (-5.09%)| Stock Code | HYUNDAI | Today's Change | 29.6 | DMA3 | 0.80% | DMA50 | 0.80% | EMA13 | 100.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.63% | DMA5 | 0.80% | DMA200 | 0.80% | EMA26 | 100.00% |
| Prev day closing price | 1819.60 | 52 Wk's High | 1,849.20 | DMA15 | 0.80% | EMA3 | 100.00% | EMA50 | 100.00% |
| Current Price | 1,849.20 | 52 Wk's low | 1,819.60 | DMA20 | 0.80% | EMA5 | 100.00% | EMA200 | 100.00% |
| 1 week perf | 1.6% | 1m perf | 1.6% | 3m perf | 1.6% | 6m perf | 1.6% | Ytd perf | 1.6% |
| Nifty ratio Today | 13.3 | Nifty Ratio 3m ago | 13.5 | Nifty Ratio 6m ago | 12.3 | Nifty Ratio 12m ago | 10.6 | Nifty Ratio 24m ago | 9.7 |