1320.20
120.00 (10.00%)13.10
1.00 (8.26%)117.00
8.16 (7.50%)14260.00
977.55 (7.36%)1936.00
128.65 (7.12%)2938.70
194.30 (7.08%)601.80
37.80 (6.70%)1157.40
67.45 (6.19%)440.65
25.25 (6.08%)978.90
55.75 (6.04%)2830.00
152.80 (5.71%)608.00
32.65 (5.67%)6500.00
340.60 (5.53%)381.00
19.40 (5.37%)915.00
45.50 (5.23%)215.10
10.38 (5.07%)428.35
20.55 (5.04%)792.20
37.70 (5.00%)330.70
15.65 (4.97%)133.47
6.29 (4.95%)1121.00
51.50 (4.82%)167.40
7.62 (4.77%)3979.75
179.80 (4.73%)118.22
5.21 (4.61%)391.85
17.25 (4.60%)495.80
20.40 (4.29%)609.35
24.95 (4.27%)1125.10
45.65 (4.23%)6335.00
256.20 (4.21%)2574.00
103.85 (4.20%)1123.00
44.65 (4.14%)717.20
28.15 (4.09%)2660.00
102.25 (4.00%)5600.00
213.85 (3.97%)11303.80
430.30 (3.96%)1527.70
58.00 (3.95%)366.00
13.75 (3.90%)117490.00
4376.70 (3.87%)1179.00
42.60 (3.75%)230.20
8.26 (3.72%)2318.75
81.85 (3.66%)303.95
10.55 (3.60%)4785.00
164.80 (3.57%)1004.05
34.20 (3.53%)317.00
10.70 (3.49%)839.15
27.95 (3.45%)44202.10
1462.60 (3.42%)2210.00
72.70 (3.40%)1617.00
50.65 (3.23%)632.90
19.75 (3.22%)1541.00
47.80 (3.20%)413.30
12.70 (3.17%)4541.40
138.65 (3.15%)108.25
3.28 (3.12%)1402.00
42.10 (3.10%)1459.00
43.40 (3.07%)2600.60
77.50 (3.07%)401.40
11.95 (3.07%)146.48
4.29 (3.02%)4230.00
122.15 (2.97%)359.70
10.35 (2.96%)1220.00
34.65 (2.92%)1675.10
47.45 (2.92%)209.85
5.93 (2.91%)1517.00
42.60 (2.89%)307.00
8.50 (2.85%)229.70
6.37 (2.85%)1227.95
33.35 (2.79%)2109.85
57.15 (2.78%)5.56
0.15 (2.77%)40.08
1.08 (2.77%)416.30
11.20 (2.76%)63.00
1.69 (2.76%)267.15
7.15 (2.75%)1321.00
35.20 (2.74%)7779.00
206.70 (2.73%)1326.00
35.30 (2.73%)2747.80
72.50 (2.71%)2435.00
63.80 (2.69%)788.80
20.60 (2.68%)1162.00
30.20 (2.67%)1946.30
50.60 (2.67%)1971.00
51.30 (2.67%)1760.60
45.05 (2.63%)7596.00
194.90 (2.63%)113.60
2.91 (2.63%)807.55
20.65 (2.62%)173.00
4.33 (2.57%)2338.85
58.25 (2.55%)1137.00
28.30 (2.55%)380.00
9.45 (2.55%)127.00
3.14 (2.54%)1280.00
31.65 (2.54%)346.20
8.55 (2.53%)1084.00
26.00 (2.46%)931.50
22.15 (2.44%)493.90
11.60 (2.41%)275.10
6.45 (2.40%)831.00
19.50 (2.40%)90.53
2.11 (2.39%)214.55
4.92 (2.35%)835.00
19.00 (2.33%)2166.00
48.40 (2.29%)1805.20
40.20 (2.28%)153.45
3.40 (2.27%)596.00
13.10 (2.25%)6550.00
143.25 (2.24%)357.40
7.75 (2.22%)249.15
5.40 (2.22%)382.00
8.25 (2.21%)139.80
3.00 (2.19%)708.55
15.10 (2.18%)1687.90
35.70 (2.16%)209.08
4.40 (2.15%)693.00
14.45 (2.13%)3119.25
65.10 (2.13%)968.00
20.15 (2.13%)752.00
15.65 (2.13%)1171.00
24.35 (2.12%)637.50
12.95 (2.07%)8912.00
176.20 (2.02%)401.80
7.95 (2.02%)1602.00
31.10 (1.98%)42.40
0.82 (1.97%)175.80
3.36 (1.95%)729.15
13.95 (1.95%)22828.60
429.40 (1.92%)266.90
5.00 (1.91%)3234.00
59.85 (1.89%)149.60
2.74 (1.87%)660.00
12.05 (1.86%)364.90
6.65 (1.86%)285.30
5.15 (1.84%)171.94
3.08 (1.82%)27.75
0.49 (1.80%)795.00
13.90 (1.78%)5125.15
88.95 (1.77%)1800.00
31.25 (1.77%)4101.05
70.35 (1.75%)517.10
8.65 (1.70%)3186.55
53.15 (1.70%)623.20
10.35 (1.69%)184.40
3.06 (1.69%)292.75
4.80 (1.67%)199.39
3.23 (1.65%)2516.10
40.85 (1.65%)5639.10
90.75 (1.64%)13.60
0.22 (1.64%)261.80
4.20 (1.63%)3178.20
49.45 (1.58%)240.40
3.75 (1.58%)753.85
11.65 (1.57%)5339.40
81.10 (1.54%)51002.40
762.20 (1.52%)5079.65
74.65 (1.49%)1110.00
15.95 (1.46%)3663.00
52.10 (1.44%)422.00
5.70 (1.37%)534.10
7.15 (1.36%)452.60
6.00 (1.34%)11609.00
151.60 (1.32%)11235.00
142.70 (1.29%)7.18
0.09 (1.27%)1122.95
14.10 (1.27%)700.30
8.60 (1.24%)1242.00
14.25 (1.16%)546.45
6.25 (1.16%)107.98
1.22 (1.14%)119.60
1.35 (1.14%)145.20
1.57 (1.09%)368.20
3.85 (1.06%)117.98
1.23 (1.05%)280.25
2.75 (0.99%)4130.00
40.45 (0.99%)1393.50
13.50 (0.98%)1100.00
10.25 (0.94%)1416.80
13.10 (0.93%)2005.00
18.30 (0.92%)232.31
2.10 (0.91%)2020.00
18.25 (0.91%)1284.20
11.45 (0.90%)11500.00
102.95 (0.90%)1312.05
11.25 (0.86%)26399.90
217.20 (0.83%)3013.00
24.30 (0.81%)28.92
0.23 (0.80%)160.10
1.22 (0.77%)1068.75
7.10 (0.67%)1286.00
8.25 (0.65%)359.00
2.30 (0.64%)381.70
2.40 (0.63%)181.80
1.09 (0.60%)358.00
1.90 (0.53%)1555.60
8.25 (0.53%)79.36
0.40 (0.51%)2362.10
12.10 (0.51%)212.85
1.04 (0.49%)1455.10
6.20 (0.43%)770.90
3.20 (0.42%)558.50
2.15 (0.39%)2726.00
10.15 (0.37%)96.09
0.33 (0.34%)1719.25
5.20 (0.30%)1380.00
3.70 (0.27%)79.00
0.21 (0.27%)686.70
1.65 (0.24%)143.80
0.35 (0.24%)190.10
0.14 (0.07%)131.70
0.08 (0.06%)547.95
0.15 (0.03%)5340.40
0.95 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)484.00
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)17.16
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)50.10
-0.01 (-0.02%)103.89
-0.12 (-0.12%)4748.45
-7.30 (-0.15%)6311.00
-12.65 (-0.20%)998.90
-2.30 (-0.23%)84.20
-0.20 (-0.24%)3238.00
-8.60 (-0.26%)174.40
-0.48 (-0.27%)4125.00
-14.30 (-0.35%)1144.45
-4.65 (-0.40%)6798.00
-36.10 (-0.53%)285.00
-1.60 (-0.56%)5161.00
-32.75 (-0.63%)2492.00
-16.10 (-0.64%)2393.00
-18.15 (-0.75%)885.00
-7.65 (-0.86%)461.15
-4.10 (-0.88%)650.50
-6.35 (-0.97%)34.82
-0.36 (-1.02%)13628.00
-168.40 (-1.22%)1477.00
-18.80 (-1.26%)44.99
-0.60 (-1.32%)1225.30
-17.05 (-1.37%)1945.70
-27.60 (-1.40%)141.40
-2.03 (-1.42%)334.15
-5.60 (-1.65%)129.85
-2.39 (-1.81%)4635.00
-118.35 (-2.49%)551.00
-17.85 (-3.14%)2015.00
-124.95 (-5.84%)| Stock Code | COFORGE | Today's Change | -12.65 | DMA3 | -0.76% | DMA50 | -21.80% | EMA13 | -11.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.02 | Today's Change | -0.20% | DMA5 | -1.66% | DMA200 | -18.64% | EMA26 | -15.99% |
| Prev day closing price | 6290.00 | 52 Wk's High | 9,817.95 | DMA15 | -16.18% | EMA3 | -1.64% | EMA50 | -21.08% |
| Current Price | 6,311.00 | 52 Wk's low | 4,301.80 | DMA20 | -16.48% | EMA5 | -3.87% | EMA200 | -18.39% |
| 1 week perf | -5.5% | 1m perf | -17.3% | 3m perf | -27.8% | 6m perf | -14.5% | Ytd perf | -34.5% |
| Nifty ratio Today | 3.6 | Nifty Ratio 3m ago | 2.6 | Nifty Ratio 6m ago | 3.4 | Nifty Ratio 12m ago | 4 | Nifty Ratio 24m ago | 4.4 |