42502.10
42350.40 (27922.70%)2937.85
219.25 (8.06%)1401.30
77.35 (5.84%)8425.80
425.70 (5.32%)458.40
22.95 (5.27%)747.20
35.55 (5.00%)5884.10
265.55 (4.73%)774.70
31.60 (4.25%)2942.70
116.65 (4.13%)807.70
31.35 (4.04%)12211.00
457.00 (3.89%)2653.75
98.65 (3.86%)582.50
21.10 (3.76%)9208.60
315.35 (3.55%)1822.10
57.70 (3.27%)3866.20
120.05 (3.20%)3173.30
96.55 (3.14%)291.85
8.60 (3.04%)8320.10
243.75 (3.02%)313.60
8.80 (2.89%)1799.90
49.45 (2.82%)546.15
14.35 (2.70%)6076.75
143.20 (2.41%)1409.80
32.65 (2.37%)1794.85
40.85 (2.33%)816.20
14.75 (1.84%)1652.35
29.10 (1.79%)2975.00
52.30 (1.79%)5485.25
95.10 (1.76%)1739.75
29.80 (1.74%)13140.00
223.45 (1.73%)515.00
8.00 (1.58%)5500.85
82.25 (1.52%)2473.65
32.90 (1.35%)426.40
4.75 (1.13%)143.59
1.55 (1.09%)173.25
1.85 (1.08%)1572.75
14.20 (0.91%)1973.10
16.90 (0.86%)3580.30
28.30 (0.80%)238.20
1.90 (0.80%)46900.00
327.25 (0.70%)42314.20
283.95 (0.68%)382.50
2.55 (0.67%)1863.30
11.95 (0.65%)2816.00
17.50 (0.63%)8.36
0.05 (0.60%)6415.00
33.75 (0.53%)1654.70
8.30 (0.50%)1128.05
5.55 (0.49%)1181.50
5.15 (0.44%)742.10
2.80 (0.38%)299.25
1.05 (0.35%)1012.70
3.30 (0.33%)1661.50
5.30 (0.32%)5415.40
11.35 (0.21%)5857.75
12.05 (0.21%)2330.25
4.25 (0.18%)1206.70
1.75 (0.15%)23327.00
21.55 (0.09%)1084.85
0.75 (0.07%)1747.00
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)1305.45
0.00 (0.00%)14.26
0.00 (0.00%)0.00
0.00 (0.00%)1163.25
-0.55 (-0.05%)115.54
-0.10 (-0.09%)2572.00
-2.50 (-0.10%)4068.65
-4.50 (-0.11%)1692.00
-2.00 (-0.12%)1253.00
-2.55 (-0.20%)1413.60
-2.85 (-0.20%)1009.65
-2.20 (-0.22%)1737.85
-4.35 (-0.25%)1427.90
-3.80 (-0.27%)203.45
-0.55 (-0.27%)949.70
-2.80 (-0.29%)113793.00
-390.15 (-0.34%)2261.85
-8.15 (-0.36%)603.80
-2.20 (-0.36%)1385.95
-6.20 (-0.45%)23361.10
-121.10 (-0.52%)1990.50
-10.55 (-0.53%)28520.00
-169.25 (-0.59%)49210.60
-296.40 (-0.60%)109.26
-0.70 (-0.64%)176.47
-1.15 (-0.65%)306.60
-2.00 (-0.65%)760.95
-5.05 (-0.66%)24265.40
-160.05 (-0.66%)14560.00
-101.30 (-0.69%)174.34
-1.25 (-0.71%)6792.00
-49.10 (-0.72%)531.15
-3.90 (-0.73%)3625.00
-27.50 (-0.75%)99.09
-0.75 (-0.75%)1678.00
-12.95 (-0.77%)2732.00
-21.80 (-0.79%)7719.55
-64.85 (-0.83%)534.55
-4.55 (-0.84%)131.82
-1.15 (-0.86%)336.60
-2.95 (-0.87%)989.40
-8.75 (-0.88%)6135.10
-54.40 (-0.88%)306.00
-2.80 (-0.91%)11157.00
-102.15 (-0.91%)2161.95
-20.50 (-0.94%)768.25
-7.30 (-0.94%)1884.50
-18.60 (-0.98%)1112.00
-11.75 (-1.05%)98.32
-1.05 (-1.06%)2032.25
-24.00 (-1.17%)203.91
-2.45 (-1.19%)85.13
-1.05 (-1.22%)495.15
-6.35 (-1.27%)191.67
-2.55 (-1.31%)233.55
-3.10 (-1.31%)18.79
-0.25 (-1.31%)1420.55
-18.95 (-1.32%)6528.40
-88.70 (-1.34%)207.99
-2.85 (-1.35%)164.35
-2.30 (-1.38%)1251.75
-17.60 (-1.39%)1434.45
-20.35 (-1.40%)729.40
-10.40 (-1.41%)1245.90
-18.70 (-1.48%)2324.90
-35.25 (-1.49%)432.00
-6.70 (-1.53%)1124.85
-17.75 (-1.55%)14486.20
-228.20 (-1.55%)748.65
-12.00 (-1.58%)615.35
-9.85 (-1.58%)6117.60
-99.20 (-1.60%)364.45
-6.00 (-1.62%)77.97
-1.30 (-1.64%)305.15
-5.10 (-1.64%)73.08
-1.25 (-1.68%)6463.00
-111.05 (-1.69%)559.20
-9.65 (-1.70%)878.75
-15.20 (-1.70%)1411.45
-25.45 (-1.77%)454.35
-8.20 (-1.77%)5105.55
-95.80 (-1.84%)946.55
-17.75 (-1.84%)648.50
-12.20 (-1.85%)3947.85
-75.90 (-1.89%)225.56
-4.35 (-1.89%)196.24
-3.80 (-1.90%)663.40
-12.95 (-1.91%)180.56
-3.55 (-1.93%)2192.70
-43.10 (-1.93%)5790.65
-115.65 (-1.96%)545.25
-11.00 (-1.98%)311.25
-6.45 (-2.03%)283.80
-6.05 (-2.09%)574.05
-12.40 (-2.11%)830.15
-18.05 (-2.13%)90.61
-2.00 (-2.16%)1803.85
-40.40 (-2.19%)4393.70
-98.70 (-2.20%)155.10
-3.50 (-2.21%)900.00
-20.60 (-2.24%)143.77
-3.30 (-2.24%)106.59
-2.45 (-2.25%)373.65
-8.65 (-2.26%)1344.60
-31.30 (-2.27%)469.50
-10.95 (-2.28%)502.25
-12.05 (-2.34%)249.55
-6.10 (-2.39%)3810.90
-97.20 (-2.49%)8926.55
-229.05 (-2.50%)2292.25
-58.90 (-2.51%)147.56
-3.85 (-2.54%)2441.95
-64.10 (-2.56%)4286.65
-115.50 (-2.62%)76.73
-2.10 (-2.66%)687.45
-19.10 (-2.70%)274.15
-7.65 (-2.71%)414.65
-11.70 (-2.74%)772.65
-22.05 (-2.77%)520.45
-14.90 (-2.78%)48.93
-1.40 (-2.78%)203.97
-5.85 (-2.79%)134.92
-3.90 (-2.81%)38.00
-1.10 (-2.81%)1561.05
-45.80 (-2.85%)832.95
-24.95 (-2.91%)1019.00
-30.55 (-2.91%)374.00
-11.30 (-2.93%)109.15
-3.30 (-2.93%)940.15
-28.50 (-2.94%)1140.10
-35.05 (-2.98%)153.15
-4.70 (-2.98%)673.35
-20.85 (-3.00%)432.55
-13.45 (-3.02%)1155.55
-36.15 (-3.03%)41.62
-1.30 (-3.03%)13.86
-0.45 (-3.14%)1036.30
-33.55 (-3.14%)39.89
-1.30 (-3.16%)62.29
-2.10 (-3.26%)162.86
-5.60 (-3.32%)249.00
-8.55 (-3.32%)136.50
-4.85 (-3.43%)153.88
-5.55 (-3.48%)1017.00
-37.30 (-3.54%)120.96
-4.45 (-3.55%)309.00
-11.40 (-3.56%)44.45
-1.65 (-3.58%)137.63
-5.15 (-3.61%)354.90
-13.50 (-3.66%)4326.05
-168.95 (-3.76%)1555.00
-61.70 (-3.82%)339.30
-13.55 (-3.84%)394.80
-15.90 (-3.87%)1410.60
-58.50 (-3.98%)102.27
-4.25 (-3.99%)103.92
-4.35 (-4.02%)175.11
-7.40 (-4.05%)421.70
-18.20 (-4.14%)3305.00
-145.15 (-4.21%)189.53
-8.35 (-4.22%)1442.30
-63.90 (-4.24%)689.75
-31.50 (-4.37%)306.30
-14.40 (-4.49%)1247.05
-59.85 (-4.58%)53.14
-2.55 (-4.58%)3289.20
-158.30 (-4.59%)557.60
-27.10 (-4.63%)2763.50
-135.10 (-4.66%)385.20
-18.85 (-4.67%)910.60
-45.40 (-4.75%)2000.20
-100.00 (-4.76%)234.05
-12.30 (-4.99%)34.16
-1.80 (-5.01%)121.65
-6.50 (-5.07%)348.00
-18.65 (-5.09%)405.50
-22.35 (-5.22%)625.65
-35.40 (-5.36%)358.05
-20.60 (-5.44%)3467.35
-201.10 (-5.48%)5197.35
-302.15 (-5.49%)1507.95
-88.70 (-5.56%)445.65
-26.35 (-5.58%)9510.30
-566.50 (-5.62%)1370.25
-82.25 (-5.66%)9.07
-0.55 (-5.73%)324.90
-19.95 (-5.79%)1178.05
-75.30 (-6.01%)407.15
-26.40 (-6.09%)2234.30
-145.40 (-6.11%)3528.55
-246.40 (-6.53%)148.65
-11.05 (-6.92%)590.20
-48.20 (-7.55%)130.61
-12.00 (-8.41%)1639.85
-155.10 (-8.64%)5225.90
-522.35 (-9.09%)| Stock Code | BDL | Today's Change | -75.3 | DMA3 | -5.72% | DMA50 | -2.03% | EMA13 | -4.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 77.51 | Today's Change | -6.01% | DMA5 | -5.82% | DMA200 | -6.45% | EMA26 | -3.41% |
| Prev day closing price | 1253.35 | 52 Wk's High | 999.63 | DMA15 | -5.36% | EMA3 | -3.67% | EMA50 | -1.69% |
| Current Price | 1,178.05 | 52 Wk's low | 1,009.00 | DMA20 | -3.88% | EMA5 | -4.62% | EMA200 | -3.23% |
| 1 week perf | -2.2% | 1m perf | 3.1% | 3m perf | 11.8% | 6m perf | -12.1% | Ytd perf | 3.7% |
| Nifty ratio Today | 19.8 | Nifty Ratio 3m ago | 22.8 | Nifty Ratio 6m ago | 18 | Nifty Ratio 12m ago | 26.2 | Nifty Ratio 24m ago | 21.5 |