1888.80
74.00 (3.93%)5583.50
195.50 (3.74%)1406.10
46.60 (3.69%)193.07
6.38 (3.60%)799.05
27.10 (3.58%)4359.10
137.30 (3.52%)1748.70
58.20 (3.40%)1171.60
38.40 (3.37%)11989.00
372.00 (3.32%)2036.70
62.70 (3.26%)260.30
8.80 (3.24%)2186.50
67.70 (3.17%)880.75
26.30 (3.14%)1274.90
35.60 (3.04%)4817.00
115.50 (2.98%)130.85
3.71 (2.97%)157.61
5.46 (2.92%)767.00
20.75 (2.68%)5371.50
123.50 (2.67%)2693.80
59.10 (2.66%)694.00
16.95 (2.59%)176.98
4.16 (2.54%)392.75
7.45 (2.49%)1192.00
28.80 (2.48%)2676.00
68.90 (2.44%)54400.00
1260.00 (2.38%)1260.50
30.80 (2.18%)308.35
6.45 (2.14%)248.29
2.93 (2.09%)2764.60
55.80 (2.06%)652.50
12.05 (2.06%)370.00
7.20 (2.03%)218.92
4.49 (2.01%)605.05
11.10 (2.00%)5136.50
101.00 (1.93%)222.31
4.59 (1.86%)482.70
8.70 (1.85%)319.40
4.80 (1.83%)668.85
12.60 (1.82%)710.00
13.10 (1.81%)384.90
6.45 (1.76%)2112.50
32.10 (1.73%)23837.00
404.00 (1.73%)3330.00
51.20 (1.71%)2677.20
45.90 (1.65%)1907.10
31.90 (1.63%)1265.80
17.90 (1.63%)126500.00
2010.00 (1.60%)557.40
8.50 (1.60%)1590.40
22.80 (1.57%)1637.70
23.80 (1.56%)595.50
9.00 (1.51%)2140.00
31.50 (1.49%)1416.10
22.50 (1.48%)36.96
0.53 (1.43%)11892.00
164.00 (1.40%)18.09
0.25 (1.40%)95.96
1.63 (1.39%)340.90
4.60 (1.37%)1120.70
14.80 (1.36%)364.00
5.15 (1.32%)1516.50
19.80 (1.31%)965.35
12.45 (1.30%)5684.50
78.50 (1.29%)187.71
2.32 (1.26%)117.00
1.69 (1.24%)114.30
1.88 (1.23%)304.00
3.55 (1.20%)5246.00
57.60 (1.19%)1068.40
12.30 (1.16%)621.75
6.15 (1.16%)309.20
3.55 (1.14%)9145.00
109.50 (1.13%)153.09
1.61 (1.08%)83.83
1.07 (1.06%)284.50
2.25 (1.05%)428.95
3.85 (1.04%)7073.50
68.00 (1.02%)768.15
7.75 (1.02%)129.73
1.33 (1.02%)275.80
3.10 (1.01%)3265.40
29.00 (1.00%)575.05
6.85 (1.00%)1616.60
15.10 (0.99%)372.10
4.45 (0.95%)243.47
2.16 (0.93%)193.33
1.76 (0.92%)452.45
4.25 (0.91%)242.99
2.31 (0.91%)42.20
0.38 (0.91%)2571.00
22.30 (0.89%)795.00
6.75 (0.86%)12225.00
92.00 (0.84%)136.15
0.93 (0.80%)7945.00
61.00 (0.79%)5459.20
48.10 (0.78%)1241.10
9.00 (0.78%)8022.00
57.50 (0.76%)4175.10
33.40 (0.75%)82.21
0.59 (0.75%)803.60
7.35 (0.75%)1241.20
11.00 (0.74%)6552.00
52.00 (0.74%)569.15
3.40 (0.72%)427.25
3.00 (0.71%)1285.30
8.10 (0.71%)1110.00
9.80 (0.71%)331.50
2.30 (0.70%)549.60
3.95 (0.69%)30.46
0.21 (0.69%)14154.00
102.00 (0.68%)99.54
0.64 (0.68%)227.63
1.62 (0.65%)3247.30
20.10 (0.64%)3297.10
24.00 (0.64%)510.70
2.65 (0.60%)150.30
0.80 (0.59%)1741.90
5.40 (0.58%)995.95
6.20 (0.58%)7.31
0.05 (0.55%)142.37
0.56 (0.55%)295.15
1.80 (0.53%)2510.00
12.80 (0.51%)1217.60
10.50 (0.51%)15328.00
88.00 (0.50%)439.35
3.25 (0.50%)4222.70
14.80 (0.50%)12.18
-0.01 (0.49%)1164.10
7.00 (0.48%)191.42
0.94 (0.48%)1640.60
16.60 (0.48%)492.00
3.25 (0.47%)65.96
0.18 (0.47%)27495.00
125.00 (0.46%)400.60
2.60 (0.43%)2376.20
9.60 (0.40%)1435.10
4.00 (0.39%)159.01
0.92 (0.38%)11706.00
34.00 (0.36%)121.00
0.25 (0.36%)1189.50
5.40 (0.35%)2268.10
2.50 (0.35%)1452.50
2.40 (0.34%)986.30
3.15 (0.32%)46.92
0.15 (0.32%)183.36
0.75 (0.32%)385.25
1.20 (0.31%)849.00
2.40 (0.28%)842.40
4.25 (0.27%)2465.80
5.20 (0.24%)137.23
0.42 (0.23%)471.20
0.80 (0.18%)176.85
0.03 (0.18%)158.00
0.27 (0.17%)3406.00
5.40 (0.17%)1937.30
5.90 (0.16%)381.10
0.70 (0.16%)134.03
0.20 (0.15%)2061.80
2.10 (0.14%)2418.30
7.20 (0.12%)5937.00
8.00 (0.11%)50.27
0.05 (0.10%)610.00
-0.35 (0.08%)1642.80
-0.10 (0.05%)788.80
-0.25 (0.03%)1889.80
1.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)3020.00
-3.70 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1419.20
8.90 (-0.01%)3115.80
0.10 (-0.02%)841.25
-0.25 (-0.04%)423.50
-0.30 (-0.04%)2811.00
1.00 (-0.04%)5289.00
-6.50 (-0.06%)4234.20
-4.30 (-0.07%)1026.30
-0.20 (-0.09%)1358.90
-1.30 (-0.10%)194.79
-0.32 (-0.14%)916.00
-0.70 (-0.14%)2986.40
-2.60 (-0.14%)1727.50
-4.00 (-0.15%)6352.50
-9.00 (-0.16%)298.05
-0.50 (-0.17%)371.95
-0.60 (-0.17%)3771.50
-13.90 (-0.19%)508.80
-1.75 (-0.20%)1305.10
-1.40 (-0.20%)407.20
-0.85 (-0.23%)727.65
-1.25 (-0.25%)398.40
-1.30 (-0.26%)1392.80
-5.60 (-0.29%)150.00
-0.16 (-0.31%)652.45
-2.70 (-0.31%)357.20
-1.30 (-0.32%)85.10
-0.34 (-0.33%)1719.20
-5.70 (-0.33%)43.89
-0.09 (-0.34%)479.75
-1.70 (-0.35%)387.80
-2.55 (-0.35%)2325.10
-14.70 (-0.36%)1961.40
-6.00 (-0.38%)126.54
-0.72 (-0.39%)2724.90
-13.90 (-0.39%)1989.80
-7.50 (-0.40%)129.14
-0.78 (-0.45%)28.86
-0.16 (-0.48%)44670.00
-260.00 (-0.49%)1195.90
-6.80 (-0.52%)1237.10
-4.40 (-0.53%)114.42
-0.88 (-0.54%)2899.60
-16.90 (-0.56%)6741.00
-43.00 (-0.63%)1225.60
-8.70 (-0.67%)374.70
-2.50 (-0.68%)698.05
-5.00 (-0.76%)714.80
-4.70 (-0.78%)4906.50
-35.00 (-0.78%)1125.30
-9.10 (-0.82%)1397.30
-14.70 (-0.93%)1498.70
-14.00 (-0.95%)1344.40
-10.50 (-0.96%)136.35
-1.37 (-0.97%)285.30
-2.55 (-0.99%)913.50
-11.90 (-1.06%)180.91
-2.08 (-1.08%)989.95
-11.75 (-1.09%)1232.50
-15.10 (-1.20%)6700.00
-68.00 (-1.25%)5681.00
-80.50 (-1.37%)203.27
-2.77 (-1.40%)224.99
-2.54 (-1.42%)1133.50
-15.80 (-1.43%)13.50
-0.22 (-1.46%)323.55
-5.05 (-1.63%)851.60
-13.65 (-1.67%)670.20
-11.90 (-1.74%)1565.10
-28.20 (-1.77%)653.30
-9.70 (-1.80%)383.50
-7.70 (-1.97%)4182.30
-99.20 (-2.11%)842.10
-12.45 (-3.13%)5.50
-0.24 (-4.18%)237.10
-10.70 (-4.26%)| Stock Code | ASIANPAINT | Today's Change | 5.2 | DMA3 | 0.77% | DMA50 | 7.26% | EMA13 | 3.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.88 | Today's Change | 0.24% | DMA5 | 1.51% | DMA200 | -8.40% | EMA26 | 4.96% |
| Prev day closing price | 2456.00 | 52 Wk's High | 3,400.00 | DMA15 | 4.00% | EMA3 | 0.72% | EMA50 | 5.70% |
| Current Price | 2,465.80 | 52 Wk's low | 2,132.10 | DMA20 | 4.76% | EMA5 | 1.40% | EMA200 | -3.96% |
| 1 week perf | 3% | 1m perf | 11.2% | 3m perf | 9.1% | 6m perf | -19.3% | Ytd perf | 7% |
| Nifty ratio Today | 9.7 | Nifty Ratio 3m ago | 10.3 | Nifty Ratio 6m ago | 8.1 | Nifty Ratio 12m ago | 7.8 | Nifty Ratio 24m ago | 6.2 |