45160.00
44996.60 (27551.20%)3150.50
184.50 (6.22%)2034.70
111.70 (5.81%)1533.00
80.10 (5.51%)1231.90
55.60 (4.73%)208.42
8.25 (4.12%)468.75
15.60 (3.44%)1584.60
45.00 (2.92%)1042.80
28.65 (2.83%)155.38
4.20 (2.78%)2764.90
71.60 (2.66%)211.30
5.05 (2.45%)6.30
0.15 (2.43%)4333.00
102.50 (2.42%)1616.60
35.10 (2.22%)130.59
2.65 (2.07%)555.25
10.45 (1.92%)2954.30
55.40 (1.91%)202.28
3.65 (1.84%)16571.00
277.00 (1.70%)264.00
4.15 (1.60%)3438.60
54.10 (1.60%)1708.90
26.00 (1.54%)1488.50
22.50 (1.53%)1794.00
25.90 (1.46%)2147.40
29.70 (1.40%)310.65
4.05 (1.32%)894.00
11.40 (1.29%)2318.20
29.30 (1.28%)2018.80
24.10 (1.21%)982.90
11.65 (1.20%)309.00
3.60 (1.18%)2552.40
28.30 (1.12%)1514.00
16.50 (1.10%)1270.40
13.50 (1.07%)366.70
3.65 (1.01%)905.40
8.80 (0.98%)1140.60
11.00 (0.97%)337.20
3.20 (0.96%)5383.50
50.50 (0.95%)608.10
5.70 (0.95%)109.44
1.00 (0.92%)648.25
5.70 (0.89%)153.18
1.20 (0.79%)182.10
1.35 (0.75%)4055.20
29.70 (0.74%)3046.50
20.60 (0.68%)771.50
5.15 (0.67%)1134.00
7.50 (0.67%)1143.80
7.00 (0.62%)217.47
1.30 (0.60%)2026.10
12.10 (0.60%)8563.00
49.50 (0.58%)2963.90
16.60 (0.56%)2234.40
12.10 (0.54%)1817.00
8.10 (0.45%)2501.50
10.40 (0.42%)928.25
3.90 (0.42%)3305.00
13.00 (0.39%)434.00
1.60 (0.37%)5995.00
20.50 (0.34%)1343.10
4.10 (0.31%)499.05
1.50 (0.30%)416.50
1.00 (0.24%)2560.00
6.00 (0.23%)581.15
1.25 (0.22%)31300.00
70.00 (0.22%)1551.00
3.30 (0.21%)1473.20
3.00 (0.20%)1095.50
1.70 (0.16%)632.00
0.90 (0.14%)2284.40
2.80 (0.12%)1976.90
2.30 (0.12%)1249.00
1.30 (0.10%)191.91
0.20 (0.10%)13480.00
13.00 (0.10%)2476.00
1.70 (0.07%)944.20
0.55 (0.06%)1760.30
1.00 (0.06%)138.88
0.05 (0.04%)45930.00
15.00 (0.03%)484.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2450.20
0.10 (0.00%)2720.65
2720.65 (0.00%)10.97
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)333.20
-0.10 (-0.03%)236.11
-0.15 (-0.06%)1630.40
-1.10 (-0.07%)398.95
-0.30 (-0.08%)703.60
-0.75 (-0.11%)123.70
-0.15 (-0.12%)6530.00
-9.00 (-0.14%)70.69
-0.10 (-0.14%)6407.00
-10.00 (-0.16%)3519.80
-5.70 (-0.16%)513.00
-1.05 (-0.20%)304.25
-0.60 (-0.20%)5349.50
-11.50 (-0.21%)398.00
-0.90 (-0.23%)5061.00
-11.50 (-0.23%)482.30
-1.15 (-0.24%)23268.70
-58.35 (-0.25%)1879.20
-4.90 (-0.26%)386.20
-1.15 (-0.30%)347.60
-1.10 (-0.32%)1239.30
-4.10 (-0.33%)789.80
-2.70 (-0.34%)1543.80
-5.30 (-0.34%)268.85
-0.95 (-0.35%)150.41
-0.55 (-0.36%)229.66
-0.85 (-0.37%)415.00
-1.60 (-0.38%)1425.30
-5.50 (-0.38%)130.21
-0.50 (-0.38%)1924.60
-7.50 (-0.39%)386.00
-1.50 (-0.39%)1667.50
-7.10 (-0.42%)253.66
-1.10 (-0.43%)8360.00
-36.50 (-0.43%)237.27
-1.05 (-0.44%)1952.00
-9.10 (-0.46%)809.80
-3.85 (-0.47%)2255.70
-11.00 (-0.49%)407.25
-2.10 (-0.51%)124.59
-0.65 (-0.52%)55599.90
-303.45 (-0.54%)4208.60
-23.70 (-0.56%)416.95
-2.35 (-0.56%)4989.20
-27.90 (-0.56%)552.40
-3.15 (-0.57%)360.00
-2.05 (-0.57%)1255.00
-7.20 (-0.57%)1405.50
-8.20 (-0.58%)246.22
-1.45 (-0.59%)1623.90
-9.60 (-0.59%)7084.05
-41.90 (-0.59%)1326.00
-8.00 (-0.60%)5485.00
-34.00 (-0.62%)109.26
-0.70 (-0.64%)656.20
-4.20 (-0.64%)4789.50
-31.70 (-0.66%)4178.00
-28.20 (-0.67%)2744.80
-18.60 (-0.67%)36814.90
-246.95 (-0.67%)1841.30
-12.80 (-0.69%)1231.50
-8.50 (-0.69%)1543.00
-10.80 (-0.70%)24542.50
-174.10 (-0.70%)111.29
-0.80 (-0.71%)348.05
-2.60 (-0.74%)1112.10
-8.30 (-0.74%)406.00
-3.10 (-0.76%)403.75
-3.15 (-0.77%)1663.20
-13.00 (-0.78%)5561.00
-44.00 (-0.79%)3245.10
-26.00 (-0.79%)115.91
-0.95 (-0.81%)1189.30
-9.70 (-0.81%)2352.30
-19.30 (-0.81%)12.26
-0.10 (-0.81%)5575.50
-46.00 (-0.82%)1502.30
-12.50 (-0.83%)1320.50
-11.10 (-0.83%)803.90
-6.80 (-0.84%)6327.50
-54.50 (-0.85%)400.45
-3.45 (-0.85%)1437.90
-12.60 (-0.87%)767.50
-6.80 (-0.88%)953.65
-8.75 (-0.91%)1950.00
-18.40 (-0.93%)2044.50
-19.10 (-0.93%)3644.80
-34.80 (-0.95%)205.32
-2.00 (-0.96%)51.09
-0.50 (-0.97%)4315.00
-43.60 (-1.00%)8499.00
-86.50 (-1.01%)151.64
-1.55 (-1.01%)898.75
-9.15 (-1.01%)33.93
-0.35 (-1.02%)157.35
-1.70 (-1.07%)1181.50
-12.90 (-1.08%)14453.00
-159.00 (-1.09%)703.85
-7.75 (-1.09%)5858.00
-68.50 (-1.16%)630.85
-7.45 (-1.17%)122.45
-1.45 (-1.17%)27346.30
-323.75 (-1.17%)438.25
-5.25 (-1.18%)402.45
-4.85 (-1.19%)85.13
-1.05 (-1.22%)328.25
-4.30 (-1.29%)418.15
-5.45 (-1.29%)3405.20
-44.60 (-1.29%)12130.00
-160.00 (-1.30%)1005.00
-13.20 (-1.30%)211.08
-2.80 (-1.31%)781.50
-10.35 (-1.31%)391.50
-5.35 (-1.35%)1909.00
-27.10 (-1.40%)11035.00
-160.00 (-1.43%)1228.10
-17.90 (-1.44%)237.70
-3.50 (-1.45%)800.85
-11.85 (-1.46%)362.50
-5.50 (-1.49%)474.40
-7.25 (-1.51%)639.15
-9.85 (-1.52%)402.00
-6.20 (-1.52%)8979.00
-139.50 (-1.53%)464.00
-7.50 (-1.59%)170.02
-2.75 (-1.59%)6805.00
-110.50 (-1.60%)13200.00
-218.00 (-1.62%)90.97
-1.50 (-1.62%)141.04
-2.35 (-1.64%)288.25
-4.80 (-1.64%)1822.30
-30.40 (-1.64%)235.64
-4.00 (-1.67%)803.25
-13.80 (-1.69%)195.18
-3.35 (-1.69%)392.85
-6.85 (-1.71%)141.04
-2.45 (-1.71%)926.90
-16.70 (-1.77%)208.41
-3.85 (-1.81%)134.83
-2.50 (-1.82%)1991.90
-37.10 (-1.83%)161.46
-3.05 (-1.85%)197.99
-3.75 (-1.86%)544.60
-10.50 (-1.89%)2470.90
-47.90 (-1.90%)138080.00
-2670.00 (-1.90%)6385.00
-134.50 (-2.06%)1050.70
-22.60 (-2.11%)632.40
-13.85 (-2.14%)309.75
-6.85 (-2.16%)1238.50
-27.60 (-2.18%)30.94
-0.70 (-2.21%)3653.40
-87.20 (-2.33%)1432.30
-35.70 (-2.43%)175.76
-4.40 (-2.44%)49.55
-1.25 (-2.46%)1228.80
-32.30 (-2.56%)85.09
-2.25 (-2.58%)98.45
-2.80 (-2.76%)760.95
-22.65 (-2.89%)3281.00
-102.60 (-3.03%)1157.00
-37.20 (-3.12%)252.95
-8.45 (-3.23%)640.90
-23.25 (-3.50%)6.77
-0.25 (-3.56%)40.55
-1.50 (-3.57%)4990.00
-193.00 (-3.72%)342.05
-14.80 (-4.15%)58.89
-3.10 (-5.00%)34.16
-1.80 (-5.01%)49.33
-4.35 (-8.10%)20.86
-2.40 (-10.31%)| Stock Code | ADANIPORTS | Today's Change | -35.7 | DMA3 | -0.84% | DMA50 | 10.99% | EMA13 | 1.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.51 | Today's Change | -2.43% | DMA5 | -0.30% | DMA200 | 11.03% | EMA26 | 4.96% |
| Prev day closing price | 1468.00 | 52 Wk's High | 1,590.15 | DMA15 | 1.83% | EMA3 | -0.54% | EMA50 | 9.13% |
| Current Price | 1,432.30 | 52 Wk's low | 1,012.15 | DMA20 | 3.15% | EMA5 | -0.16% | EMA200 | 12.58% |
| 1 week perf | 2% | 1m perf | 6.4% | 3m perf | 36% | 6m perf | 11.1% | Ytd perf | 17.5% |
| Nifty ratio Today | 17.1 | Nifty Ratio 3m ago | 21 | Nifty Ratio 6m ago | 19 | Nifty Ratio 12m ago | 14.7 | Nifty Ratio 24m ago | 25.2 |