894.80
46.20 (5.44%)2061.95
87.95 (4.46%)1238.00
40.75 (3.40%)2969.80
94.70 (3.29%)5329.85
150.50 (2.91%)379.30
10.15 (2.75%)2506.00
66.10 (2.71%)2349.00
59.75 (2.61%)214.55
4.92 (2.35%)11050.00
238.25 (2.20%)818.00
17.00 (2.12%)692.25
14.15 (2.09%)13251.00
259.25 (2.00%)4133.00
79.15 (1.95%)409.25
7.80 (1.94%)78.45
1.48 (1.92%)567.30
10.30 (1.85%)3178.95
56.65 (1.81%)364.00
6.35 (1.78%)294.10
5.15 (1.78%)1087.55
17.80 (1.66%)42422.10
671.70 (1.61%)3123.75
48.40 (1.57%)338.45
5.15 (1.55%)1229.95
18.10 (1.49%)142.70
2.06 (1.46%)465.50
6.50 (1.42%)204.03
2.79 (1.39%)2470.90
33.25 (1.36%)204.52
2.70 (1.34%)3621.45
47.30 (1.32%)196.00
2.48 (1.28%)7593.40
95.35 (1.27%)780.00
9.80 (1.27%)6840.85
85.25 (1.26%)1098.00
12.30 (1.13%)542.80
6.00 (1.12%)1288.35
13.85 (1.09%)356.20
3.70 (1.05%)362.90
3.55 (0.99%)12.16
0.11 (0.91%)416.10
3.55 (0.86%)11367.00
96.55 (0.86%)84.30
0.72 (0.86%)4729.00
39.10 (0.83%)5194.90
37.85 (0.73%)287.95
2.05 (0.72%)1439.10
10.25 (0.72%)182.00
1.23 (0.68%)2009.00
12.50 (0.63%)2409.15
14.95 (0.62%)2373.00
14.30 (0.61%)374.35
2.25 (0.60%)1983.45
9.90 (0.50%)5254.95
23.60 (0.45%)1187.50
5.30 (0.45%)5408.90
21.60 (0.40%)1474.90
5.30 (0.36%)812.05
2.80 (0.35%)5003.35
17.20 (0.34%)684.20
2.25 (0.33%)112936.00
344.05 (0.31%)1134.80
3.45 (0.30%)131.35
0.37 (0.28%)211.50
0.56 (0.27%)2530.55
6.90 (0.27%)267.80
0.45 (0.17%)105.01
0.18 (0.17%)118.21
0.19 (0.16%)5546.40
8.20 (0.15%)715.00
1.05 (0.15%)6080.00
8.25 (0.14%)2058.00
2.85 (0.14%)1568.00
2.20 (0.14%)1301.60
1.70 (0.13%)653.50
0.70 (0.11%)1464.65
1.50 (0.10%)262.50
0.20 (0.08%)11466.50
7.60 (0.07%)17.18
0.01 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1287.30
-0.20 (-0.02%)4040.10
-1.85 (-0.05%)258.60
-0.20 (-0.08%)539.95
-0.45 (-0.08%)4098.05
-4.10 (-0.10%)285.00
-0.30 (-0.11%)969.00
-1.35 (-0.14%)10915.00
-15.75 (-0.14%)355.85
-0.55 (-0.15%)1900.00
-3.20 (-0.17%)678.30
-1.35 (-0.20%)1765.30
-3.85 (-0.22%)280.65
-0.80 (-0.28%)1715.10
-5.30 (-0.31%)142.87
-0.46 (-0.32%)189.90
-0.63 (-0.33%)358.50
-1.20 (-0.33%)45.56
-0.16 (-0.35%)149.77
-0.64 (-0.43%)352.90
-1.60 (-0.45%)142.42
-0.66 (-0.46%)685.30
-3.15 (-0.46%)1965.10
-9.45 (-0.48%)1147.70
-5.60 (-0.49%)2679.00
-13.45 (-0.50%)50240.10
-270.85 (-0.54%)61.22
-0.35 (-0.57%)5035.00
-29.40 (-0.58%)22399.20
-136.70 (-0.61%)168.71
-1.04 (-0.61%)1080.05
-7.00 (-0.64%)350.65
-2.30 (-0.65%)406.00
-2.65 (-0.65%)611.75
-4.10 (-0.67%)564.40
-3.95 (-0.69%)809.50
-5.65 (-0.69%)7.12
-0.05 (-0.70%)350.90
-2.55 (-0.72%)2739.95
-20.20 (-0.73%)1072.75
-7.85 (-0.73%)767.75
-5.85 (-0.76%)584.40
-4.45 (-0.76%)655.05
-5.05 (-0.77%)8751.00
-71.25 (-0.81%)1189.90
-9.70 (-0.81%)1094.50
-9.10 (-0.82%)2568.00
-22.05 (-0.85%)689.20
-5.90 (-0.85%)876.00
-7.70 (-0.87%)316.10
-3.00 (-0.94%)1565.00
-15.90 (-1.01%)181.00
-1.85 (-1.01%)242.85
-2.50 (-1.02%)485.00
-5.05 (-1.03%)394.40
-4.15 (-1.04%)28.59
-0.30 (-1.04%)137.20
-1.44 (-1.04%)508.10
-5.45 (-1.06%)999.00
-11.30 (-1.12%)1416.00
-16.55 (-1.16%)278.00
-3.30 (-1.17%)2465.30
-29.40 (-1.18%)1773.95
-21.20 (-1.18%)1806.50
-21.70 (-1.19%)88.35
-1.08 (-1.21%)3790.00
-46.35 (-1.21%)95.70
-1.21 (-1.25%)5.43
-0.07 (-1.27%)26175.00
-341.30 (-1.29%)223.30
-2.96 (-1.31%)1093.25
-14.70 (-1.33%)1063.40
-14.45 (-1.34%)613.00
-8.55 (-1.38%)1360.05
-19.00 (-1.38%)298.50
-4.25 (-1.40%)172.45
-2.51 (-1.43%)41.54
-0.62 (-1.47%)1542.05
-23.45 (-1.50%)389.80
-6.05 (-1.53%)557.00
-8.85 (-1.56%)370.25
-5.85 (-1.56%)78.97
-1.27 (-1.58%)1380.70
-22.65 (-1.61%)223.00
-3.66 (-1.61%)3239.00
-53.95 (-1.64%)482.15
-8.10 (-1.65%)576.80
-9.80 (-1.67%)50.03
-0.85 (-1.67%)159.16
-2.73 (-1.69%)1404.60
-24.20 (-1.69%)475.00
-8.30 (-1.72%)2280.05
-40.05 (-1.73%)1252.05
-22.10 (-1.73%)113.01
-2.02 (-1.76%)4101.70
-74.15 (-1.78%)907.00
-16.95 (-1.83%)110.25
-2.07 (-1.84%)2243.45
-42.25 (-1.85%)13601.20
-256.80 (-1.85%)786.70
-15.15 (-1.89%)260.00
-5.00 (-1.89%)35.15
-0.68 (-1.90%)2711.00
-52.45 (-1.90%)583.00
-11.55 (-1.94%)7398.60
-147.35 (-1.95%)375.25
-7.60 (-1.99%)27.25
-0.56 (-2.01%)106.99
-2.26 (-2.07%)146.88
-3.12 (-2.08%)143.54
-3.08 (-2.10%)1147.00
-24.95 (-2.13%)337.00
-7.35 (-2.13%)945.90
-20.75 (-2.15%)1651.75
-36.60 (-2.17%)4762.00
-107.40 (-2.21%)38.94
-0.89 (-2.23%)127.35
-2.93 (-2.25%)767.00
-17.80 (-2.27%)1625.00
-37.80 (-2.27%)3133.05
-75.00 (-2.34%)1087.00
-26.20 (-2.35%)2663.35
-65.05 (-2.38%)131.70
-3.21 (-2.38%)1491.50
-36.60 (-2.40%)168.38
-4.19 (-2.43%)1139.90
-28.90 (-2.47%)230.00
-5.84 (-2.48%)2114.45
-54.45 (-2.51%)123.65
-3.28 (-2.58%)401.35
-10.70 (-2.60%)624.75
-16.70 (-2.60%)205.00
-5.74 (-2.72%)738.10
-20.60 (-2.72%)6290.00
-182.60 (-2.82%)175.08
-5.08 (-2.82%)4625.70
-141.50 (-2.97%)13.35
-0.42 (-3.05%)1921.25
-61.40 (-3.10%)1271.45
-42.95 (-3.27%)158.67
-5.38 (-3.28%)1276.00
-44.65 (-3.38%)6417.15
-225.50 (-3.39%)742.45
-26.15 (-3.40%)3053.10
-108.00 (-3.42%)1691.10
-61.20 (-3.49%)108.55
-3.94 (-3.50%)116.48
-4.36 (-3.61%)445.00
-17.15 (-3.71%)526.50
-20.55 (-3.76%)103.78
-4.15 (-3.85%)1054.00
-43.00 (-3.92%)1109.45
-47.05 (-4.07%)924.65
-39.45 (-4.09%)417.00
-18.15 (-4.17%)236.80
-10.45 (-4.23%)6167.95
-290.10 (-4.49%)1375.95
-64.85 (-4.50%)4380.00
-215.30 (-4.69%)1203.00
-61.05 (-4.83%)754.50
-39.70 (-5.00%)1493.05
-79.30 (-5.04%)305.60
-16.70 (-5.18%)2137.20
-155.45 (-6.78%)| Stock Code | ADANIPORTS | Today's Change | 3.45 | DMA3 | 0.72% | DMA50 | 0.70% | EMA13 | -1.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.22 | Today's Change | 0.30% | DMA5 | -1.04% | DMA200 | -14.98% | EMA26 | -1.36% |
| Prev day closing price | 1133.15 | 52 Wk's High | 878.70 | DMA15 | -3.29% | EMA3 | 0.13% | EMA50 | -1.21% |
| Current Price | 1,134.80 | 52 Wk's low | 1,010.00 | DMA20 | -2.49% | EMA5 | -0.62% | EMA200 | -7.49% |
| 1 week perf | -4.9% | 1m perf | -0.8% | 3m perf | 0.2% | 6m perf | -19.4% | Ytd perf | -6.9% |
| Nifty ratio Today | 19.7 | Nifty Ratio 3m ago | 20.8 | Nifty Ratio 6m ago | 17.7 | Nifty Ratio 12m ago | 16.7 | Nifty Ratio 24m ago | 27 |